• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 200 Quality 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543956
INF109KC15T5
61.075462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUAL30IETF
0
29.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2024 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 188.90 190.33 188.90 190.33 26 8 4939.00 73730.16
24-04-24 187.59 187.59 187.59 187.59 1 1 187.00 73852.94
23-04-24 186.90 187.59 186.90 187.59 4 4 748.00 73738.45
18-04-24 187.00 187.00 186.07 186.07 2 2 373.00 72488.99
16-04-24 187.60 187.68 186.70 187.68 69 3 12948.00 72943.68
09-04-24 197.77 197.77 188.50 188.50 61 15 11550.00 74683.70
08-04-24 189.60 189.60 189.24 189.24 2 2 378.00 74742.50
05-04-24 189.60 190.00 189.10 190.00 122 12 23148.00 74248.22
04-04-24 189.60 189.60 189.00 189.10 26 6 4922.00 74227.63
03-04-24 189.30 189.47 189.30 189.30 46 3 8707.00 73876.82
<< < 1 2 3  ... > >>