• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01011
179.3176558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
49.89
1744.74
EPS(TTM)
Face Value()
Div & Yield %
32.38
10
0
 

As on: Aug 03, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1635.00 1674.80 1585.15 1615.35 800 129 1307128.00 80599.91
31-07-25 1683.60 1723.00 1652.00 1659.80 1688 348 2837162.00 81185.58
30-07-25 1724.20 1741.95 1682.10 1709.00 845 180 1453196.00 81481.86
29-07-25 1653.05 1747.45 1653.05 1730.40 2800 444 4799983.00 81337.95
28-07-25 1722.00 1725.35 1655.00 1686.65 4018 581 6765862.00 80891.02
25-07-25 1730.10 1749.85 1695.35 1720.00 916 193 1583667.00 81463.09
24-07-25 1764.90 1765.00 1735.05 1751.00 2532 326 4434840.00 82184.17
23-07-25 1750.00 1783.35 1711.45 1775.95 1803 314 3132605.00 82726.64
22-07-25 1792.90 1793.65 1738.40 1744.35 1249 206 2214151.00 82186.81
21-07-25 1827.25 1843.00 1766.00 1782.55 2497 364 4499091.00 82200.34
<< < 1 2 3  ... > >>