• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.98
399259.8
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.76
 

As on: Apr 10, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 3199.85 3199.85 3129.50 3167.30 402253 31953 1273505964.00 76631.65
08-04-26 3125.05 3231.00 3107.45 3210.70 260937 20566 834470687.00 77562.90
07-04-26 2980.85 3018.60 2950.00 3006.60 80607 8489 240846914.00 74616.58
06-04-26 3023.95 3029.00 2962.00 3021.65 52887 5537 158545441.00 74106.85
02-04-26 2989.95 3026.25 2926.75 3011.65 271209 24914 810980400.00 73319.55
01-04-26 3051.45 3071.15 3013.95 3030.95 143924 21390 438132595.00 73134.32
30-03-26 2999.90 3023.00 2943.60 2956.15 88478 10601 263672532.00 71947.55
27-03-26 3127.85 3127.85 3030.00 3040.90 635934 6985 1970630330.00 73583.22
25-03-26 3086.20 3157.70 3083.90 3127.90 526677 36644 1649263567.00 75273.45
24-03-26 3015.70 3056.70 2966.00 3032.55 259359 17899 782454665.00 74068.45
<< < 1 2 3  ... > >>