• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5400157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.13
94.06
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Oct 20, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 7.77 7.77 7.62 7.65 61105 197 469031.00 73852.90
16-10-26 7.76 7.76 7.50 7.62 148672 291 1137549.00 74729.27
15-10-26 7.60 7.87 7.55 7.61 156183 311 1200412.00 74315.61
14-10-26 7.88 7.88 7.71 7.74 80007 213 621439.00 72781.89
13-10-26 7.87 7.87 7.65 7.74 59597 202 460993.00 73033.78
12-10-26 7.98 7.99 7.59 7.66 124902 324 971828.00 71924.68
09-10-26 8.09 8.09 7.61 7.79 70314 288 545894.00 72472.33
08-10-26 8.10 8.10 7.68 7.83 112798 311 893757.00 71593.24
07-10-26 8.20 8.20 7.95 7.98 79958 324 640296.00 72638.70
06-10-26 7.86 8.09 7.85 8.00 123385 289 985117.00 73067.81
<< < 1 2 3  ... > >>