• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.88
16845.65
EPS(TTM)
Face Value()
Div & Yield %
44.09
1
1.14
 

As on: Dec 29, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 48.66 49.19 48.21 48.52 34382 333 1672607.00 85041.45
24-12-25 49.16 49.40 48.56 48.65 45941 323 2246228.00 85408.70
23-12-25 49.05 49.40 48.30 49.16 36856 310 1800804.00 85524.84
22-12-25 48.50 49.50 48.50 49.04 26850 306 1318400.00 85567.48
19-12-25 48.00 49.35 48.00 48.28 24017 241 1169762.00 84929.36
18-12-25 48.19 48.85 48.00 48.22 21150 263 1017421.00 84481.81
17-12-25 49.03 49.24 48.10 48.19 33813 442 1639371.00 84559.65
16-12-25 49.89 49.99 49.04 49.21 16843 224 830176.00 84679.86
15-12-25 49.51 50.15 49.51 49.88 25993 205 1297134.00 85213.36
12-12-25 49.31 50.45 49.31 50.23 58675 258 2923489.00 85267.66
<< < 1 2 3  ... > >>