• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,644.67 3.60
( 0.00%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
95.4835338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
19.69
3574.04
EPS(TTM)
Face Value()
Div & Yield %
19.56
5
0.65
 

As on: May 07, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 390.05 398.30 382.35 385.15 47995 1655 18653182.00 80641.07
05-05-25 389.45 397.55 387.50 396.90 23339 886 9201483.00 80796.84
02-05-25 391.00 395.95 386.35 391.15 17662 642 6917145.00 80501.99
30-04-25 401.25 402.05 387.70 390.45 43422 2085 17145586.00 80242.24
29-04-25 407.45 412.75 400.35 401.80 28262 1198 11420442.00 80288.38
28-04-25 402.05 411.00 399.80 406.60 33160 1192 13479421.00 80218.37
25-04-25 415.05 421.00 400.20 403.50 27247 943 11076070.00 79212.53
24-04-25 421.95 426.30 411.50 416.25 39798 1066 16699012.00 79801.43
23-04-25 420.55 428.00 419.30 422.55 5556 269 2350731.00 80116.49
22-04-25 422.95 428.70 418.85 424.20 9971 296 4230688.00 79595.59
<< < 1 2 3  ... > >>