• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
46.72
9616.72
EPS(TTM)
Face Value()
Div & Yield %
20.96
10
0
 

As on: May 25, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 982.25 1004.85 979.00 981.70 8980 622 8918657.00 76488.96
22-05-26 990.65 990.70 978.00 979.30 10007 887 9814365.00 75415.35
21-05-26 1004.80 1004.80 982.85 988.50 12156 801 12099531.00 75183.36
20-05-26 1001.80 1001.80 992.20 997.25 7108 367 7101063.00 75318.39
19-05-26 998.85 1028.20 998.85 1012.70 19541 1425 19693009.00 75200.85
18-05-26 995.05 1010.95 991.00 1008.85 10642 870 10667698.00 75315.04
15-05-26 1029.90 1032.45 1004.10 1006.70 17498 1309 17838353.00 75237.99
14-05-26 1024.10 1033.05 1008.95 1022.00 17419 1378 17786755.00 75398.72
13-05-26 988.30 1031.05 988.30 1023.75 15716 1163 16002617.00 74608.98
12-05-26 1026.35 1044.45 1000.00 1013.75 61138 3158 62218582.00 74559.24
<< < 1 2 3  ... > >>