SKI Market

A+| A| A-|

Indian Indices

Sensex

77,059.21 250.73
( 0.33%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Emerald Leisures Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

507265

INE044N01021

-74.9824218

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

250.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 17, 2026 09:55 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	165.75	167.00	165.75	167.00	160	3	26707.00	76808.48
12-06-26	175.00	177.95	165.15	174.70	276	10	48138.00	75527.95
11-06-26	173.00	175.00	173.00	174.15	26	4	4521.00	73832.55
10-06-26	161.05	175.00	161.05	174.00	269	19	45104.00	73983.18
05-06-26	173.00	190.00	169.60	169.85	497	16	86992.00	74243.34
04-06-26	170.00	175.00	170.00	175.00	58	3	9865.00	74360.01
03-06-26	168.40	184.90	165.00	172.55	70	7	11823.00	74346.17
01-06-26	190.00	190.00	180.00	180.00	21	3	3810.00	74267.34
27-05-26	180.00	190.00	180.00	190.00	20	2	3700.00	75867.80
26-05-26	179.95	180.00	179.95	180.00	514	7	92515.00	76009.70

<< < 1 2 3 ... > >>

77,059.21 250.73 ( 0.33%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,393.70 76.20 (0.11%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)