• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.3263797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.49
4.31
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: May 03, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 13.47 13.47 12.26 12.50 4897 11 65862.00 77496.36
28-04-26 13.50 13.50 12.83 12.83 51 4 656.00 76886.91
27-04-26 12.87 13.50 12.26 13.50 3148 8 42451.00 77303.63
24-04-26 13.30 13.30 12.87 12.87 12 3 158.00 76664.21
23-04-26 13.93 13.96 13.53 13.53 3091 5 43146.00 77664.00
22-04-26 14.65 14.65 14.00 14.00 5 3 72.00 78516.49
21-04-26 13.50 14.65 13.50 14.65 151 3 2211.00 79273.33
20-04-26 13.90 13.96 13.45 13.96 257 7 3474.00 78520.30
17-04-26 14.70 14.70 13.97 13.97 19 2 272.00 78493.54
16-04-26 14.70 14.70 14.70 14.70 10 1 147.00 77988.68
<< < 1 2 3  ... > >>