• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,380.52 -328.00
( -0.42%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

PSP Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540544
INE488V01015
317.9773061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSPPROJECT
80.24
4252.57
EPS(TTM)
Face Value()
Div & Yield %
13.37
10
0
 

As on: Jul 21, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1045.05 1087.90 1037.05 1072.75 5993 502 6356395.00 77708.52
17-07-26 1059.80 1060.00 1036.50 1046.35 4322 339 4540625.00 78151.45
16-07-26 1092.70 1094.45 1067.05 1070.65 4102 323 4411385.00 77186.87
15-07-26 1089.00 1104.00 1059.20 1084.40 8289 521 9000589.00 77185.43
14-07-26 1076.40 1100.00 1065.00 1067.60 11139 970 12058310.00 77054.94
13-07-26 1068.80 1079.60 1053.00 1066.40 3631 292 3863676.00 77616.40
10-07-26 1076.70 1084.35 1063.10 1068.60 2517 161 2699462.00 77569.39
09-07-26 1032.60 1094.35 1032.60 1069.10 7316 525 7856975.00 76741.82
08-07-26 1065.65 1088.00 1025.00 1038.30 8489 502 8942230.00 76503.60
07-07-26 1100.85 1118.00 1059.10 1070.10 10629 784 11542705.00 78180.72
<< < 1 2 3  ... > >>