• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
234.4325317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
1506.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 06, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 964.15 989.75 940.00 965.95 13134 603 12816663.00 80015.90
04-03-26 979.00 1013.90 960.00 980.40 15444 781 15102192.00 79116.19
02-03-26 990.05 990.05 940.55 971.30 9501 636 9205996.00 80238.85
27-02-26 998.00 1009.95 980.00 990.05 2171 201 2152661.00 81287.19
26-02-26 987.40 1010.00 970.00 979.40 23509 303 23318270.00 82248.61
25-02-26 978.00 990.00 970.00 980.40 3311 202 3247614.00 82276.07
24-02-26 984.95 994.00 960.00 965.65 9806 340 9588237.00 82225.92
23-02-26 985.00 994.00 960.00 976.85 7645 290 7456588.00 83294.66
20-02-26 984.00 984.00 960.00 962.60 1129 57 1088518.00 82814.71
19-02-26 985.00 985.00 958.00 974.35 1458 47 1421407.00 82498.14
<< < 1 2 3  ... > >>