• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
286.7848028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
32.93
13818.92
EPS(TTM)
Face Value()
Div & Yield %
21.48
2
1.56
 

As on: May 04, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 737.95 737.95 696.20 707.30 116517 4268 82478269.00 76913.50
29-04-26 742.40 751.40 738.00 740.20 32434 1164 24144109.00 77496.36
28-04-26 742.75 756.55 732.90 735.70 43539 1328 32304212.00 76886.91
27-04-26 723.90 750.00 723.90 735.70 83777 2824 62166561.00 77303.63
24-04-26 741.00 741.00 717.40 723.85 62604 1779 45451100.00 76664.21
23-04-26 739.10 755.00 733.00 736.20 93887 2844 69953773.00 77664.00
22-04-26 737.00 749.40 732.95 740.35 107067 2454 79274051.00 78516.49
21-04-26 715.50 749.85 710.85 737.00 219563 6091 161209386.00 79273.33
20-04-26 679.25 759.85 674.20 711.25 578807 18210 420379781.00 78520.30
17-04-26 683.20 691.25 674.75 679.20 93464 2576 63838937.00 78493.54
<< < 1 2 3  ... > >>