• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.56
64.51
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Mar 06, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 31.06 35.97 31.06 32.76 628 5 20371.00 80015.90
04-03-26 29.00 32.69 29.00 31.90 1139 18 35860.00 79116.19
02-03-26 32.42 32.70 32.42 32.70 125 9 4085.00 80238.85
27-02-26 34.50 34.50 32.06 32.75 3591 19 119108.00 81287.19
26-02-26 34.50 34.50 33.49 33.49 216 10 7235.00 82248.61
25-02-26 34.50 34.50 32.15 32.86 162 15 5368.00 82276.07
24-02-26 34.51 35.40 31.51 32.64 686 28 22914.00 82225.92
23-02-26 33.85 37.00 32.94 35.40 9167 38 320103.00 83294.66
20-02-26 38.00 39.00 28.32 34.60 212 16 7689.00 82814.71
19-02-26 34.05 36.45 33.00 33.00 3330 16 110844.00 82498.14
<< < 1 2 3  ... > >>