• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,926.75 136.63
( 0.17%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,713.04 -66.25
(-0.14%)
Dow Jones
6,760.74 23.95
(0.36%)
Hang Seng
48,001.68 56.92
(0.12%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.73 0.00
(0.00%)
EUR-INR
104.16 0.08
(0.08%)
GBP-INR
119.52 0.08
(0.07%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
84.5432222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.52
179.96
EPS(TTM)
Face Value()
Div & Yield %
7.54
10
0
 

As on: Oct 08, 2025 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 203.95 203.95 197.55 200.00 1112 27 222630.00 81926.75
06-10-25 204.00 204.00 197.00 199.95 1877 42 373396.00 81790.12
03-10-25 204.85 204.85 198.00 198.25 2953 57 588312.00 81207.17
01-10-25 204.45 204.80 197.75 202.20 2460 47 493256.00 80983.31
30-09-25 201.00 201.10 196.00 200.45 976 26 193951.00 80267.62
29-09-25 204.80 204.80 200.00 201.20 4592 83 924757.00 80364.94
26-09-25 200.80 200.80 193.00 193.15 4811 68 941024.00 80426.46
25-09-25 200.05 204.45 200.05 200.80 2555 36 514883.00 81159.68
24-09-25 206.75 206.75 203.00 203.95 4153 67 848489.00 81715.63
23-09-25 215.00 215.00 204.70 206.75 4559 104 944118.00 82102.10
<< < 1 2 3  ... > >>