• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9543575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.39
146557.69
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
3.01
 

As on: Aug 20, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 1481.75 1500.00 1465.00 1496.60 25561 1758 37851302.00 81644.39
18-08-25 1496.00 1496.00 1469.35 1471.55 15267 1211 22635082.00 81273.75
14-08-25 1505.05 1529.50 1484.40 1486.30 26217 2324 39490306.00 80597.66
13-08-25 1510.65 1516.10 1500.00 1509.35 102384 3034 154516559.00 80539.91
12-08-25 1481.70 1516.90 1481.65 1509.40 57054 3903 85969344.00 80235.59
11-08-25 1476.10 1521.85 1470.00 1481.70 130080 3784 192624208.00 80604.08
08-08-25 1475.00 1495.90 1475.00 1479.80 72934 3248 108554412.00 79857.79
07-08-25 1447.35 1493.00 1447.35 1483.90 26996 2027 39602550.00 80623.26
06-08-25 1484.95 1484.95 1454.40 1459.40 14352 1261 21037875.00 80543.99
05-08-25 1470.10 1488.10 1461.40 1485.25 22383 2167 33083456.00 80710.25
<< < 1 2 3  ... > >>