• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2277858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.3
672359.42
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.66
 

As on: Jun 20, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1619.00 1630.00 1608.65 1621.85 300615 11493 485866348.00 82408.17
19-06-25 1629.65 1629.65 1612.25 1618.50 188630 5213 305291694.00 81361.87
18-06-25 1615.00 1644.45 1615.00 1632.80 659232 6720 1078127873.00 81444.66
17-06-25 1619.95 1647.70 1615.20 1640.15 2067483 30733 3385826643.00 81583.30
16-06-25 1600.00 1634.50 1596.80 1623.75 436434 11680 706396707.00 81796.15
13-06-25 1571.05 1608.75 1570.00 1601.55 115149 5082 183486221.00 81118.60
12-06-25 1625.95 1627.50 1598.40 1607.40 176187 6694 284030793.00 81691.98
11-06-25 1594.95 1634.10 1589.95 1630.70 420095 18115 678996777.00 82515.14
10-06-25 1580.00 1607.00 1577.70 1596.25 400500 19033 638968178.00 82391.72
09-06-25 1579.00 1587.90 1570.10 1572.55 292314 13135 461092511.00 82445.21
<< < 1 2 3  ... > >>