• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
164.0934481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
15.78
36959.33
EPS(TTM)
Face Value()
Div & Yield %
16.85
2
2.17
 

As on: Jul 13, 2025 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1005.90 1005.90 966.55 970.25 6247 589 6132823.00 82500.47
10-07-25 997.25 1001.45 993.40 997.65 1523 149 1520180.00 83190.28
09-07-25 973.10 1003.30 973.10 996.60 7613 618 7590655.00 83536.08
08-07-25 998.90 999.00 979.20 991.10 6930 333 6846844.00 83712.51
07-07-25 986.05 996.00 976.20 982.95 5308 525 5221283.00 83442.50
04-07-25 991.85 1000.00 984.05 998.75 6933 619 6882279.00 83432.89
03-07-25 1005.90 1007.35 989.15 991.70 7092 696 7074569.00 83239.47
02-07-25 997.35 1001.30 976.00 999.40 12582 1128 12473294.00 83409.69
01-07-25 963.65 1009.20 963.65 997.15 62827 3056 62789841.00 83697.29
30-06-25 956.75 977.25 956.75 966.75 4693 520 4547084.00 83606.46
<< < 1 2 3  ... > >>