• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.04
136662.92
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.47
 

As on: Aug 13, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 317.00 317.00 310.65 314.60 272519 4352 85515457.00 78079.96
12-08-26 316.25 318.45 311.55 315.00 256755 2824 80732365.00 77966.35
11-08-26 316.40 318.95 315.00 317.20 141004 3432 44671132.00 78154.25
10-08-26 320.10 320.50 316.25 320.50 366331 4208 116779027.00 78542.44
07-08-26 321.95 323.20 317.10 318.60 207624 4639 66572304.00 78499.17
06-08-26 326.95 326.95 322.65 325.40 120511 2111 39149130.00 78954.76
05-08-26 326.60 328.40 324.45 325.05 167555 2281 54698765.00 78581.00
04-08-26 328.95 328.95 320.75 323.00 1161607 2479 374936323.00 78428.95
03-08-26 322.90 326.90 322.05 323.00 504768 7161 163749472.00 78639.03
31-07-26 315.45 320.20 314.45 319.75 300320 5690 95652882.00 78094.64
<< < 1 2 3  ... > >>