• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
105.8255931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
33.6
314.87
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Jun 17, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 62.22 64.50 62.22 63.31 9434 184 600645.00 76808.48
15-06-26 64.15 66.50 63.08 63.50 13347 309 862162.00 76264.33
12-06-26 60.00 62.00 59.56 61.84 6866 157 421519.00 75527.95
11-06-26 60.50 60.50 59.30 59.48 1155 42 68868.00 73832.55
10-06-26 62.25 62.25 60.00 60.01 1937 145 117194.00 73983.18
09-06-26 59.74 61.75 59.74 61.35 6695 123 405478.00 73918.76
08-06-26 59.82 60.80 59.01 59.65 592 34 35452.00 73524.26
05-06-26 61.75 62.80 59.79 60.66 5999 231 364342.00 74243.34
04-06-26 57.00 62.20 57.00 61.54 5066 126 309077.00 74360.01
03-06-26 61.99 61.99 59.00 60.25 7608 195 457736.00 74346.17
<< < 1 2 3  ... > >>