• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Wim Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526586
INE015B01018
451.7550586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIMPLAST
8.7
581.92
EPS(TTM)
Face Value()
Div & Yield %
55.74
10
2.06
 

As on: Aug 24, 2025 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 489.00 492.00 483.90 484.80 2141 102 1041357.00 81306.85
21-08-25 487.95 497.70 482.15 488.45 5006 148 2441363.00 82000.71
20-08-25 483.65 494.40 480.00 482.70 3051 132 1476299.00 81857.84
19-08-25 493.20 493.20 479.00 480.40 8926 210 4295789.00 81644.39
18-08-25 493.00 493.00 478.00 481.15 4384 222 2109804.00 81273.75
14-08-25 489.00 491.35 478.90 483.20 4838 203 2349220.00 80597.66
13-08-25 499.00 499.00 485.05 488.40 4313 134 2116240.00 80539.91
12-08-25 499.45 499.60 485.00 489.25 7369 173 3621723.00 80235.59
11-08-25 491.00 504.00 485.00 499.60 1778 98 877715.00 80604.08
08-08-25 500.95 504.60 490.10 493.45 4551 191 2253252.00 79857.79
<< < 1 2 3  ... > >>