• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-50.1678103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
102.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 29, 2025 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 42.00 42.00 39.10 39.54 1157 30 47052.00 85041.45
24-12-25 42.98 42.98 38.56 39.13 5197 37 210014.00 85408.70
23-12-25 42.00 42.89 40.63 40.89 837 17 34929.00 85524.84
22-12-25 44.00 44.75 40.10 41.96 3473 26 142113.00 85567.48
19-12-25 43.11 43.86 40.10 41.18 431 18 17559.00 84929.36
18-12-25 42.26 44.99 39.88 41.15 3542 23 152245.00 84481.81
17-12-25 41.00 42.99 39.01 39.84 551 17 22500.00 84559.65
16-12-25 39.83 39.83 38.45 38.66 3886 34 149853.00 84679.86
15-12-25 41.99 41.99 40.49 40.51 229 11 9540.00 85213.36
12-12-25 39.90 42.00 39.90 41.99 955 15 39686.00 85267.66
<< < 1 2 3  ... > >>