• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
8.34
13743.43
EPS(TTM)
Face Value()
Div & Yield %
35.37
10
1.53
 

As on: Aug 20, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 297.00 297.00 290.50 291.10 68001 1404 19959884.00 77537.72
19-08-26 298.65 300.00 294.00 295.05 209172 4297 62083877.00 76909.68
18-08-26 284.30 297.40 284.30 295.80 280761 4370 82111279.00 77235.46
17-08-26 292.20 293.30 285.35 286.65 81956 2404 23653950.00 77728.16
14-08-26 295.95 298.00 290.90 292.20 54776 1075 16104010.00 78009.25
13-08-26 297.00 303.70 293.00 294.25 91476 1760 27351716.00 78079.96
12-08-26 294.00 300.75 293.85 298.65 131290 2145 39087485.00 77966.35
11-08-26 295.05 299.00 291.25 293.95 123556 1917 36405819.00 78154.25
10-08-26 306.00 306.05 293.90 294.75 162964 2294 48726172.00 78542.44
07-08-26 316.95 320.00 302.00 304.30 712413 8608 222014520.00 78499.17
<< < 1 2 3  ... > >>