• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Super Fine Knitters Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540269
INE459U01018
19.3599084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
9.29
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Apr 09, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 7.15 7.20 7.15 7.15 150000 3 1073000.00 77562.90
01-04-26 7.50 7.50 7.50 7.50 50000 1 375000.00 73134.32
27-03-26 7.87 7.88 7.87 7.88 70000 3 551400.00 73583.22
25-03-26 8.28 8.28 8.28 8.28 180000 2 1490400.00 75273.45
24-03-26 8.71 8.71 8.71 8.71 20000 1 174200.00 74068.45
12-03-26 9.15 9.15 9.15 9.15 20000 1 183000.00 76034.42
10-03-26 9.60 9.60 9.60 9.60 60000 3 576000.00 78205.98
09-03-26 9.95 9.95 9.95 9.95 60000 1 597000.00 77566.16
05-03-26 10.42 10.42 10.42 10.42 60000 1 625200.00 80015.90
16-02-26 10.93 10.93 10.93 10.93 10000 1 109300.00 83277.15
<< < 1 2 3  ... > >>