• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
-49.861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
0.14
1.9
EPS(TTM)
Face Value()
Div & Yield %
133.01
10
0
 

As on: Apr 06, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 19.04 19.04 19.04 19.04 27 4 514.00 71947.55
23-03-26 18.14 18.14 18.14 18.14 1081 7 19609.00 72696.39
16-03-26 17.28 17.28 17.28 17.28 10 3 172.00 75502.85
10-03-26 16.46 16.46 16.46 16.46 1 1 16.00 78205.98
09-03-26 15.68 15.68 15.68 15.68 2 2 31.00 77566.16
06-03-26 14.94 14.94 14.94 14.94 18 3 268.00 78918.90
05-03-26 14.23 14.23 14.23 14.23 14 5 199.00 80015.90
04-03-26 13.56 13.56 13.56 13.56 25 4 339.00 79116.19
02-03-26 12.92 12.92 12.92 12.92 24 4 310.00 80238.85
23-02-26 12.31 12.31 12.31 12.31 13 5 160.00 83294.66
<< < 1 2 3 > >>