• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
27.79
15954.47
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 13, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 23.37 24.24 23.21 23.40 11440 116 267939.00 82500.47
10-07-25 25.50 25.50 23.33 23.61 16200 137 382960.00 83190.28
09-07-25 23.71 24.14 23.45 23.70 5579 112 131725.00 83536.08
08-07-25 24.10 24.42 23.58 23.74 11542 105 275147.00 83712.51
07-07-25 24.22 24.44 23.35 23.72 4980 59 118554.00 83442.50
04-07-25 24.00 24.58 23.88 24.02 33032 464 798562.00 83432.89
03-07-25 23.42 25.34 23.42 24.22 73330 894 1792164.00 83239.47
02-07-25 24.17 24.17 23.47 23.68 14911 213 353529.00 83409.69
01-07-25 24.52 24.82 23.30 23.64 33183 466 796833.00 83697.29
30-06-25 25.98 25.98 24.52 24.75 4552 98 112953.00 83606.46
<< < 1 2 3  ... > >>