• OPEN AN ACCOUNT
Indian Indices
Sensex
71,560.61 -1,078.09
( -1.48%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
157.8620436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
57.47
24891.09
EPS(TTM)
Face Value()
Div & Yield %
16.99
1
5.22
 

As on: Oct 08, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 963.10 979.50 950.00 976.40 5219 476 5069174.00 72638.70
06-10-26 990.00 990.00 941.85 956.80 1592 173 1508975.00 73067.81
05-10-26 945.50 952.50 938.00 944.10 84819 537 79853203.00 72382.47
01-10-26 959.75 959.75 935.00 944.50 6715 636 6346025.00 71909.70
30-09-26 958.70 974.70 956.85 959.70 3636 341 3512673.00 72480.29
29-09-26 936.00 980.00 923.65 957.55 15395 1185 14816125.00 72529.07
28-09-26 955.00 955.00 931.20 932.80 6800 552 6396642.00 72771.72
25-09-26 965.00 974.35 953.55 959.95 5054 331 4867002.00 73895.74
24-09-26 968.05 994.30 962.95 964.90 13694 648 13382928.00 73580.54
23-09-26 961.10 985.00 957.00 968.05 181817 1100 175938983.00 74828.25
<< < 1 2 3  ... > >>