SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

GIC Housing Finance Ltd

Industry : Finance - Housing

BSE Code

ISIN Demat

Book Value()

511676

INE289B01019

370.9489322

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GICHSGFIN

5.65

815.29

EPS(TTM)

Face Value()

Div & Yield %

26.79

2.97

As on: May 03, 2026 02:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	153.10	153.40	151.00	151.40	4347	60	658564.00	76913.50
29-04-26	154.90	155.55	153.00	153.05	28227	364	4342911.00	77496.36
28-04-26	154.50	155.95	153.00	153.75	3244	89	500659.00	76886.91
27-04-26	152.35	157.50	152.35	155.00	18385	214	2868270.00	77303.63
24-04-26	155.00	155.00	150.40	151.65	4252	239	645340.00	76664.21
23-04-26	157.25	157.25	154.00	154.95	2793	85	432718.00	77664.00
22-04-26	154.60	157.10	153.90	156.10	3993	131	621908.00	78516.49
21-04-26	154.70	159.60	153.50	156.20	5474	166	860874.00	79273.33
20-04-26	153.05	154.20	152.30	153.40	4694	182	718754.00	78520.30
17-04-26	152.55	154.65	152.55	153.55	4313	319	662678.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)