• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,545.33 146.61
( 0.19%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

JOJO Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
18.1674386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
174.69
867.36
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: May 15, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 254.85 254.85 245.00 251.55 1120 17 280891.00 75398.72
13-05-26 262.35 274.00 241.30 250.40 32336 94 8144075.00 74608.98
12-05-26 248.95 260.90 241.00 250.00 10328 16 2570542.00 74559.24
11-05-26 245.30 254.00 240.10 244.05 909 29 223681.00 76015.28
08-05-26 260.25 272.50 251.40 254.95 19620 146 4998385.00 77328.19
07-05-26 249.10 263.95 239.00 251.25 50533 262 12426275.00 77844.52
06-05-26 249.50 249.50 235.00 240.25 28332 105 6736638.00 77958.52
05-05-26 243.80 254.90 232.85 238.05 2249 41 538648.00 77017.79
04-05-26 243.80 243.80 235.00 235.25 1620 15 381720.00 77269.40
30-04-26 224.65 237.85 224.65 232.90 2402 38 555430.00 76913.50
<< < 1 2 3  ... > >>