• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

JMD Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511092
INE047E01031
13.3958917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.45
14.43
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 10, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 5.10 5.23 4.75 5.20 67881 59 347236.00 73918.76
08-06-26 5.35 5.40 4.96 5.00 22445 68 113601.00 73524.26
05-06-26 5.26 5.26 5.20 5.22 7600 27 39801.00 74243.34
04-06-26 5.41 5.41 5.40 5.40 4738 27 25585.00 74360.01
03-06-26 5.51 5.51 5.51 5.51 6556 18 36123.00 74346.17
02-06-26 5.75 5.75 5.62 5.62 1659 18 9348.00 74649.84
01-06-26 5.73 5.81 5.73 5.73 3195 39 18419.00 74267.34
29-05-26 5.93 5.94 5.83 5.84 2749 33 16167.00 74775.74
27-05-26 5.78 5.97 5.78 5.94 2720 35 15770.00 75867.80
26-05-26 5.81 5.92 5.70 5.89 2687 25 15713.00 76009.70
<< < 1 2 3  ... > >>