• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.13
2959.56
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0
 

As on: Jan 18, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 28.98 31.10 28.11 29.83 7642036 13382 229721741.00 83570.35
14-01-26 26.51 27.85 26.46 27.43 566621 1708 15444851.00 83382.71
13-01-26 27.22 27.22 26.42 26.59 223802 862 5978632.00 83627.69
12-01-26 27.01 27.01 26.16 26.78 343069 1202 9103235.00 83878.17
09-01-26 27.63 27.90 26.90 27.02 444310 1482 12134391.00 83576.24
08-01-26 28.29 28.83 27.59 27.67 580982 1377 16353693.00 84180.96
07-01-26 28.23 28.56 28.02 28.21 284760 1250 8063116.00 84961.14
06-01-26 28.94 28.94 28.26 28.39 254594 822 7242250.00 85063.34
05-01-26 28.85 29.00 28.50 28.75 305451 834 8775133.00 85439.62
02-01-26 28.51 28.96 28.31 28.82 492476 1087 14095141.00 85762.01
<< < 1 2 3  ... > >>