• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,949.19 -60.51
( -0.08%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9827517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.97
117.31
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0
 

As on: May 27, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 8.92 9.01 8.75 8.98 114580 175 1020462.00 76009.70
25-05-26 9.10 10.13 8.15 8.58 758769 753 6622153.00 76488.96
22-05-26 8.90 9.47 8.90 9.34 43636 107 402557.00 75415.35
21-05-26 9.20 9.23 8.81 8.90 32839 123 295878.00 75183.36
20-05-26 8.92 9.13 8.70 9.01 24700 88 219423.00 75318.39
19-05-26 8.70 9.06 8.65 8.69 47122 178 413540.00 75200.85
18-05-26 9.12 9.12 8.50 8.81 57917 114 508342.00 75315.04
15-05-26 8.90 9.00 8.78 8.94 49229 148 435681.00 75237.99
14-05-26 9.49 9.50 8.55 8.97 224354 343 2000089.00 75398.72
13-05-26 9.58 9.85 9.03 9.30 90847 416 856002.00 74608.98
<< < 1 2 3  ... > >>