• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
147.4373156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
20.73
2724.45
EPS(TTM)
Face Value()
Div & Yield %
21.33
10
0.45
 

As on: Apr 06, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 442.00 459.80 438.70 456.70 1340 49 598373.00 74106.85
02-04-26 432.10 446.70 432.10 442.10 236 29 104099.00 73319.55
01-04-26 433.85 442.55 433.10 438.00 87 16 38047.00 73134.32
30-03-26 422.00 430.85 414.10 415.80 1080 112 457590.00 71947.55
27-03-26 442.20 446.45 424.80 429.65 1455 93 633803.00 73583.22
25-03-26 439.90 453.95 433.00 447.25 2643 204 1176570.00 75273.45
24-03-26 420.15 439.15 419.35 432.75 37706 498 16085651.00 74068.45
23-03-26 422.00 423.05 408.75 415.05 1957 297 812099.00 72696.39
20-03-26 437.65 446.15 423.35 426.45 2018 237 864861.00 74532.96
19-03-26 436.45 444.20 433.00 434.30 628 79 274808.00 74207.24
<< < 1 2 3  ... > >>