• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
31.3130035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
18.09
1206.99
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Jul 04, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 30.33 30.63 30.12 30.25 128860 860 3913037.00 83239.47
02-07-25 31.49 31.50 30.40 30.58 109203 778 3370545.00 83409.69
01-07-25 31.00 31.35 30.24 31.16 87605 540 2707224.00 83697.29
30-06-25 29.92 31.18 29.83 30.54 166965 983 5119997.00 83606.46
27-06-25 29.84 30.40 29.55 29.70 221947 933 6651392.00 84058.90
26-06-25 29.99 30.01 29.17 29.53 120821 598 3565902.00 83755.87
25-06-25 29.02 30.14 28.85 29.74 116393 837 3429162.00 82755.51
24-06-25 28.99 29.31 28.71 28.97 99504 870 2891401.00 82055.11
23-06-25 28.99 28.99 28.30 28.57 60096 468 1713872.00 81896.79
20-06-25 28.36 28.99 28.03 28.67 62860 637 1797410.00 82408.17
<< < 1 2 3  ... > >>