• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
514.6538079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.42
1275.99
EPS(TTM)
Face Value()
Div & Yield %
60.24
10
0.03
 

As on: Jun 16, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 2320.00 2565.00 2320.00 2532.75 24781 1668 61002643.00 76808.48
15-06-26 2364.85 2364.85 2270.00 2314.65 11698 946 27086634.00 76264.33
12-06-26 2289.70 2327.00 2289.65 2310.75 9047 344 20888985.00 75527.95
11-06-26 2345.05 2359.00 2226.00 2249.55 9538 685 21807197.00 73832.55
10-06-26 2335.00 2375.00 2311.00 2323.20 6054 686 14206208.00 73983.18
09-06-26 2301.40 2336.60 2280.00 2311.25 9269 429 21431167.00 73918.76
08-06-26 2308.85 2330.00 2199.95 2297.80 17936 1519 40587036.00 73524.26
05-06-26 2350.00 2365.00 2300.00 2308.85 6637 367 15412552.00 74243.34
04-06-26 2320.00 2367.00 2245.00 2301.95 17127 1368 39037652.00 74360.01
03-06-26 2384.95 2440.00 2250.05 2324.50 19286 2597 44840439.00 74346.17
<< < 1 2 3  ... > >>