SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,776.27 -52.94
(-0.49%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Viram Suvarn Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540252

INE607V01028

5.8626041

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.8

110.85

EPS(TTM)

Face Value()

Div & Yield %

0.66

As on: Nov 06, 2026 06:42 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-11-26	9.99	10.00	9.23	9.77	311987	539	3046162.00	79310.01
04-11-26	9.43	9.99	9.43	9.85	116703	272	1137372.00	77301.40
03-11-26	9.78	9.83	9.52	9.72	74862	246	724410.00	76917.85
02-11-26	9.43	9.80	9.22	9.72	148096	362	1413547.00	75692.78
30-10-26	9.48	9.60	9.10	9.49	130944	327	1231806.00	74459.53
29-10-26	9.31	9.70	9.11	9.34	138166	301	1298822.00	74151.04
28-10-26	9.40	9.54	9.16	9.22	70869	304	660655.00	73246.03
27-10-26	10.05	10.05	9.51	9.58	132352	330	1281787.00	73598.67
26-10-26	9.90	10.09	9.63	10.00	302824	460	2992275.00	73606.75
23-10-26	9.90	10.00	9.11	9.90	358708	753	3452762.00	73123.83

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,776.27 -52.94 (-0.49%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)