• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.8
77.31
EPS(TTM)
Face Value()
Div & Yield %
3.58
5
0
 

As on: Jul 31, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 82.89 83.43 81.45 81.63 8431 69 697373.00 77928.15
29-07-26 74.90 81.50 74.67 80.18 7389 74 579090.00 77654.60
28-07-26 70.00 74.90 70.00 74.67 1345 23 98204.00 76765.92
27-07-26 69.16 73.90 69.16 73.45 4039 23 283748.00 76835.78
24-07-26 72.00 72.00 69.16 69.99 951 23 67028.00 76059.77
23-07-26 73.01 74.00 71.22 71.50 502 11 36096.00 76391.39
22-07-26 72.05 74.90 72.05 73.01 541 13 39170.00 76755.05
21-07-26 77.99 77.99 72.01 72.05 901 26 65739.00 77470.11
20-07-26 73.10 75.39 72.35 75.03 2411 31 176929.00 77708.52
17-07-26 79.99 79.99 71.60 72.43 3212 48 231944.00 78151.45
<< < 1 2 3  ... > >>