• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3718905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.61
81.87
EPS(TTM)
Face Value()
Div & Yield %
0.33
5
0
 

As on: Jun 18, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 3.88 3.88 3.72 3.81 1799373 559 6840169.00 77155.62
16-06-26 3.90 3.90 3.75 3.83 258134 355 986811.00 76808.48
15-06-26 3.90 3.96 3.80 3.82 564377 573 2183238.00 76264.33
12-06-26 3.97 3.97 3.85 3.88 1235776 389 4851283.00 75527.95
11-06-26 3.95 3.96 3.80 3.89 601091 493 2337272.00 73832.55
10-06-26 4.09 4.09 3.93 3.94 796670 483 3179899.00 73983.18
09-06-26 4.13 4.14 3.95 4.00 898115 561 3596911.00 73918.76
08-06-26 4.11 4.30 3.97 4.04 941094 670 3905803.00 73524.26
05-06-26 3.99 4.19 3.98 4.17 1124413 629 4593269.00 74243.34
04-06-26 3.85 4.00 3.72 3.94 1157999 594 4460060.00 74360.01
<< < 1 2 3  ... > >>