• OPEN AN ACCOUNT
Indian Indices
Sensex
77,630.47 92.75
( 0.12%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
67.4162008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
18.96
169.26
EPS(TTM)
Face Value()
Div & Yield %
2.9
10
0
 

As on: Aug 21, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 55.46 55.65 54.25 54.98 3075 41 168577.00 77537.72
19-08-26 57.10 57.10 54.09 55.22 464 15 25613.00 76909.68
18-08-26 53.10 56.00 53.10 55.16 3766 47 207753.00 77235.46
17-08-26 55.14 56.20 54.58 55.90 840 29 46698.00 77728.16
14-08-26 55.60 56.70 55.60 56.00 1782 32 99874.00 78009.25
13-08-26 55.90 56.75 54.54 56.12 7189 220 399148.00 78079.96
12-08-26 56.28 56.59 54.99 56.06 2575 59 144515.00 77966.35
11-08-26 50.60 54.49 50.60 53.38 3050 60 162562.00 78154.25
10-08-26 54.30 55.11 53.05 53.05 723 43 38935.00 78542.44
07-08-26 54.26 55.17 53.50 53.51 1282 69 69547.00 78499.17
<< < 1 2 3  ... > >>