• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.750969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
646.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.51
 

As on: Feb 27, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 2.08 2.08 2.08 2.08 23246 37 48351.00 82248.61
25-02-26 2.32 2.37 2.18 2.18 580478 356 1317426.00 82276.07
24-02-26 2.28 2.31 2.16 2.29 2484659 1030 5645278.00 82225.92
23-02-26 2.10 2.20 2.07 2.20 3023360 968 6549420.00 83294.66
20-02-26 2.00 2.00 2.00 2.00 448389 35 896778.00 82814.71
19-02-26 1.82 1.82 1.82 1.82 75812 9 137977.00 82498.14
18-02-26 1.66 1.66 1.66 1.66 650000 43 1079000.00 83734.25
17-02-26 1.58 1.62 1.48 1.51 634085 1305 3634002.00 83450.96
16-02-26 1.75 1.77 1.56 1.59 477320 996 2897101.00 83277.15
13-02-26 1.75 1.76 1.63 1.72 268682 548 1698442.00 82626.76
<< < 1 2 3  ... > >>