• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1030.5551792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.61
59783.7
EPS(TTM)
Face Value()
Div & Yield %
174.78
2
0.9
 

As on: Jul 17, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 4933.45 5023.95 4923.40 5000.10 5406 862 27003121.00 82634.48
15-07-25 4840.80 4941.00 4837.10 4933.45 1903 345 9305235.00 82570.91
14-07-25 4778.65 4876.60 4778.65 4840.65 12822 867 62050532.00 82253.46
11-07-25 4765.70 4846.35 4740.60 4806.95 4715 802 22662722.00 82500.47
10-07-25 4770.05 4813.85 4716.75 4734.45 8162 976 38735139.00 83190.28
09-07-25 4789.25 4830.85 4788.70 4805.95 512 141 2460937.00 83536.08
08-07-25 4869.80 4882.25 4772.00 4798.10 1871 358 8992654.00 83712.51
07-07-25 4897.00 4897.00 4848.00 4872.60 682 130 3323742.00 83442.50
04-07-25 4850.00 4898.00 4841.80 4884.80 677 150 3301821.00 83432.89
03-07-25 4879.85 4885.60 4814.90 4820.30 1099 291 5319881.00 83239.47
<< < 1 2 3  ... > >>