• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.2923152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
81.64
578.55
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Aug 15, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 35.45 35.45 34.27 34.29 2374 101 82853.00 80597.66
13-08-25 34.40 35.97 34.00 34.65 5408 245 187133.00 80539.91
12-08-25 36.43 36.44 34.11 34.40 5712 82 203398.00 80235.59
11-08-25 37.00 37.60 35.50 35.80 30604 57 1096451.00 80604.08
08-08-25 35.65 37.00 35.38 36.73 5809 120 211675.00 79857.79
07-08-25 37.88 37.88 35.33 35.72 15399 344 552348.00 80623.26
06-08-25 38.01 38.63 36.89 37.18 32276 429 1213076.00 80543.99
05-08-25 39.97 39.97 38.00 38.83 51177 549 1977302.00 80710.25
04-08-25 39.94 41.17 38.61 39.99 185711 1463 7429944.00 81018.72
01-08-25 34.43 37.49 34.43 37.49 42571 626 1582374.00 80599.91
<< < 1 2 3  ... > >>