• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
86.2566085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
69.66
6083.09
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
0
 

As on: Jun 15, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 109.05 112.55 108.30 112.15 16007 205 1777658.00 75527.95
11-06-26 105.75 111.50 101.00 110.55 97765 418 10191068.00 73832.55
10-06-26 112.45 112.45 106.30 106.30 30338 350 3290920.00 73983.18
09-06-26 110.40 112.00 110.15 111.85 12233 147 1360139.00 73918.76
08-06-26 112.30 114.50 109.40 110.40 63052 314 7134001.00 73524.26
05-06-26 120.00 120.00 113.10 114.50 29917 249 3460379.00 74243.34
04-06-26 110.70 116.25 110.00 116.25 11826 146 1363598.00 74360.01
03-06-26 116.00 116.00 110.00 110.75 49065 369 5449478.00 74346.17
02-06-26 115.90 118.00 113.00 114.40 41569 206 4777380.00 74649.84
01-06-26 115.00 120.00 114.30 114.70 43539 358 5026091.00 74267.34
<< < 1 2 3  ... > >>