• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 0.00
( 0.00%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
29.02
3524.97
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
4.5
 

As on: Aug 04, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 152.90 156.00 152.90 155.55 3636 136 562030.00 78639.03
31-07-26 152.10 153.35 152.00 152.90 5691 148 869350.00 78094.64
30-07-26 156.55 156.55 152.25 152.95 8301 216 1276750.00 77928.15
29-07-26 156.80 158.10 152.40 154.65 8956 257 1393154.00 77654.60
28-07-26 158.00 158.60 156.35 157.00 2319 85 364705.00 76765.92
27-07-26 156.05 159.20 156.05 158.10 4149 94 656496.00 76835.78
24-07-26 156.20 157.70 155.35 156.85 3928 112 613327.00 76059.77
23-07-26 158.05 159.95 156.70 156.85 5416 156 858040.00 76391.39
22-07-26 162.40 162.40 158.75 159.40 2539 71 405148.00 76755.05
21-07-26 160.50 161.70 160.00 160.80 4073 138 654313.00 77470.11
<< < 1 2 3  ... > >>