• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
85.1090067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
15.12
4418.94
EPS(TTM)
Face Value()
Div & Yield %
17.21
10
4.61
 

As on: Apr 22, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 264.00 265.00 259.50 260.15 45044 1054 11814844.00 79273.33
20-04-26 268.50 269.00 263.00 263.75 88327 1356 23422349.00 78520.30
17-04-26 276.00 286.40 262.80 265.10 716464 11772 197011488.00 78493.54
16-04-26 244.80 244.80 239.40 241.60 24104 705 5826090.00 77988.68
15-04-26 233.85 238.50 229.75 237.80 17290 710 4056638.00 78111.24
13-04-26 228.00 228.00 221.95 226.20 8176 420 1847282.00 76847.57
10-04-26 223.00 229.75 223.00 228.40 21595 559 4914468.00 77550.25
09-04-26 220.10 225.75 219.30 222.25 21013 636 4681482.00 76631.65
08-04-26 220.00 222.00 216.05 220.05 12970 606 2844739.00 77562.90
07-04-26 212.20 215.15 210.20 213.15 6798 300 1451432.00 74616.58
<< < 1 2 3  ... > >>