• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
736.5994062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
34.08
158065.72
EPS(TTM)
Face Value()
Div & Yield %
156.46
1
1.22
 

As on: Sep 15, 2025 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 5333.20 5350.00 5292.55 5339.55 4811 1201 25633503.00 81785.74
12-09-25 5291.00 5350.00 5291.00 5332.55 6998 963 37246427.00 81904.70
11-09-25 5350.45 5350.45 5216.00 5289.90 4592 1036 24154565.00 81548.73
10-09-25 5185.40 5398.00 5185.40 5305.25 19441 2913 103824895.00 81425.15
09-09-25 5090.20 5209.65 5090.20 5184.85 8362 2192 43201419.00 81101.32
08-09-25 5219.95 5236.75 5080.00 5094.50 4135 1251 21280106.00 80787.30
05-09-25 5206.75 5260.00 5069.55 5187.85 12324 4653 63808818.00 80710.76
04-09-25 5243.40 5243.40 5171.45 5210.15 4560 1070 23703326.00 80718.01
03-09-25 5243.45 5243.45 5137.00 5186.90 5054 1002 26143916.00 80567.71
02-09-25 5185.00 5267.15 5168.60 5242.20 5069 1280 26515205.00 80157.88
<< < 1 2 3  ... > >>