• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.07
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Jul 30, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 7.97 8.58 7.97 8.57 17313 79 145199.00 77928.15
29-07-26 7.38 8.34 7.38 7.99 6345 35 50007.00 77654.60
28-07-26 8.18 8.40 7.90 8.17 3655 14 29464.00 76765.92
27-07-26 7.71 8.68 7.71 8.07 8320 37 70278.00 76835.78
24-07-26 8.83 8.83 8.27 8.66 778 16 6547.00 76059.77
23-07-26 8.37 9.04 8.37 9.04 2164 13 18674.00 76391.39
22-07-26 8.50 8.60 8.34 8.40 3941 43 33354.00 76755.05
21-07-26 9.18 9.18 8.41 8.56 1560 28 13306.00 77470.11
20-07-26 8.80 8.82 8.80 8.82 501 3 4408.00 77708.52
17-07-26 8.63 8.88 8.50 8.50 678 13 5936.00 78151.45
<< < 1 2 3  ... > >>