• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
240.6540695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
134.01
312743.89
EPS(TTM)
Face Value()
Div & Yield %
17.94
1
0.05
 

As on: May 02, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2414.55 2418.75 2327.80 2404.05 361770 9180 866316650.00 76913.50
29-04-26 2434.35 2443.30 2388.25 2424.70 222027 11325 537494664.00 77496.36
28-04-26 2321.35 2420.00 2321.35 2410.85 217193 11210 518696612.00 76886.91
27-04-26 2313.65 2337.00 2287.50 2321.35 105376 5952 244066778.00 77303.63
24-04-26 2306.95 2321.25 2227.00 2286.65 185872 10604 421456959.00 76664.21
23-04-26 2245.00 2333.90 2225.70 2300.50 263051 19312 601235018.00 77664.00
22-04-26 2225.25 2277.70 2225.00 2261.10 62655 4200 140825061.00 78516.49
21-04-26 2239.05 2254.80 2220.20 2225.25 51696 3159 115619334.00 79273.33
20-04-26 2215.45 2280.00 2201.10 2228.00 175135 11481 392542510.00 78520.30
17-04-26 2248.95 2248.95 2186.85 2218.35 217057 11182 478387958.00 78493.54
<< < 1 2 3  ... > >>