• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
264.278595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
44.35
18620.42
EPS(TTM)
Face Value()
Div & Yield %
21.36
2
1.16
 

As on: Sep 09, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 927.80 956.65 927.80 947.30 2249 320 2130691.00 80787.30
05-09-25 958.30 966.80 942.15 946.70 2644 266 2523255.00 80710.76
04-09-25 959.60 967.30 950.45 959.95 1957 272 1877624.00 80718.01
03-09-25 945.30 957.70 943.05 956.15 1688 225 1607070.00 80567.71
02-09-25 936.75 957.05 934.15 942.35 1546 150 1460351.00 80157.88
01-09-25 931.65 952.00 926.95 941.25 4062 446 3797611.00 80364.49
29-08-25 938.10 944.95 930.05 937.10 705 97 661185.00 79809.65
28-08-25 952.00 952.00 923.30 934.65 2652 273 2483232.00 80080.57
26-08-25 991.95 991.95 930.00 936.25 4739 517 4501814.00 80786.54
25-08-25 984.20 985.00 969.05 979.15 2589 219 2532784.00 81635.91
<< < 1 2 3  ... > >>