• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
55.5816597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.79
431.01
EPS(TTM)
Face Value()
Div & Yield %
12.32
10
0.21
 

As on: Nov 15, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 252.00 252.00 241.30 243.80 20068 235 4919171.00 84562.78
13-11-25 253.30 253.30 242.00 249.40 23886 375 5944397.00 84478.67
12-11-25 278.90 279.00 222.00 242.80 236203 1727 57210781.00 84466.51
11-11-25 280.30 282.70 267.55 275.15 41413 539 11271993.00 83871.32
10-11-25 253.35 285.00 241.65 279.40 299679 2092 82112589.00 83535.35
07-11-25 237.75 248.00 235.00 245.80 11271 186 2707149.00 83216.28
06-11-25 238.25 243.80 230.10 235.40 12039 256 2830897.00 83311.01
04-11-25 240.00 242.70 240.00 240.15 5337 91 1287622.00 83459.15
03-11-25 244.00 244.60 238.65 240.30 16911 192 4073678.00 83978.49
31-10-25 238.45 243.00 238.45 240.50 13428 197 3240870.00 83938.71
<< < 1 2 3  ... > >>