• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5019789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
290
15.73
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 06, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 171.45 173.70 168.00 170.30 22852 426 3891070.00 74243.34
04-06-26 172.95 174.80 170.00 171.40 20092 341 3465250.00 74360.01
03-06-26 170.35 172.95 167.80 172.05 45669 633 7803495.00 74346.17
02-06-26 163.65 175.05 160.00 173.95 111846 1348 19314412.00 74649.84
01-06-26 170.45 170.45 161.90 162.35 67413 839 11202105.00 74267.34
29-05-26 159.90 167.95 159.90 164.40 119477 1564 19698659.00 74775.74
27-05-26 155.95 159.70 155.85 157.80 14528 265 2292213.00 75867.80
26-05-26 158.50 159.20 155.15 155.25 9408 205 1483274.00 76009.70
25-05-26 152.55 159.60 152.10 156.30 27223 500 4251494.00 76488.96
22-05-26 149.20 152.50 147.35 150.10 24990 432 3737804.00 75415.35
<< < 1 2 3  ... > >>