• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
15.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 4.86 5.27 4.86 5.22 20989 69 107037.00 85041.45
24-12-25 4.83 4.86 4.77 4.86 3256 8 15694.00 85408.70
23-12-25 4.76 4.93 4.63 4.93 2993 42 14325.00 85524.84
22-12-25 4.52 5.06 4.52 4.67 22024 78 106103.00 85567.48
19-12-25 4.91 5.10 4.91 4.95 21771 29 108538.00 84929.36
18-12-25 4.97 4.97 4.90 4.90 902 12 4452.00 84481.81
17-12-25 4.90 4.93 4.90 4.90 289 3 1417.00 84559.65
16-12-25 5.19 5.19 4.87 4.90 10706 6 53745.00 84679.86
15-12-25 5.49 5.49 4.96 4.99 1395 22 7166.00 85213.36
12-12-25 5.10 5.37 4.76 5.06 10035 18 50831.00 85267.66
<< < 1 2 3  ... > >>