• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
51.79
11066.97
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
1.1
 

As on: May 25, 2025 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 391.15 402.20 386.50 394.65 259322 4042 102527194.00 81721.08
22-05-25 394.95 396.65 387.60 390.65 127358 2421 49827348.00 80951.99
21-05-25 399.00 404.25 389.80 394.95 281883 3137 111407278.00 81596.63
20-05-25 394.00 397.30 389.45 392.30 307489 3922 120955115.00 81186.44
19-05-25 398.55 402.70 388.25 389.15 295282 5486 116412586.00 82059.42
16-05-25 400.00 406.20 396.05 397.95 414028 6201 165565264.00 82330.59
15-05-25 398.35 404.00 393.45 397.55 360987 5297 143901491.00 82530.74
14-05-25 400.70 404.35 390.95 393.30 307817 4697 122115388.00 81330.56
13-05-25 399.05 409.00 389.30 399.95 738781 12838 296100896.00 81148.22
12-05-25 383.05 401.65 383.05 397.15 783700 13159 309882289.00 82429.90
<< < 1 2 3  ... > >>