• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
1898.63
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 02, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 496.85 509.65 490.90 504.15 5463 362 2728697.00 71909.70
30-09-26 513.10 523.85 504.00 508.45 3289 216 1697280.00 72480.29
29-09-26 510.55 521.30 503.10 510.10 2971 218 1505187.00 72529.07
28-09-26 527.30 529.75 512.00 515.90 7074 383 3681707.00 72771.72
25-09-26 525.80 536.00 521.85 524.75 2588 201 1368835.00 73895.74
24-09-26 511.65 530.15 511.65 527.35 1327 137 696431.00 73580.54
23-09-26 529.85 536.25 528.00 530.70 1140 109 606656.00 74828.25
22-09-26 536.05 536.05 523.75 526.90 964 76 509662.00 74529.08
21-09-26 538.05 542.25 530.95 531.15 3142 115 1689765.00 74858.99
18-09-26 520.05 564.00 520.05 541.25 8762 518 4753031.00 74294.96
<< < 1 2 3  ... > >>