• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
179.21
112862.21
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.98
 

As on: Sep 10, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 306.40 306.40 300.80 303.70 1925946 13510 582509862.00 74764.23
08-09-26 305.65 306.60 302.50 306.45 517077 15305 157444857.00 75577.58
07-09-26 310.05 312.00 307.10 307.25 519154 14572 160479522.00 76132.81
04-09-26 311.65 315.50 310.80 312.00 188505 3724 59003658.00 76515.43
03-09-26 314.85 314.85 309.75 311.30 493093 11492 153875947.00 76152.86
02-09-26 308.00 312.90 305.80 312.90 531165 14200 164123855.00 76570.35
01-09-26 315.15 317.25 309.15 310.60 721059 17333 225783697.00 76944.28
31-08-26 319.00 319.35 314.60 316.50 253121 4881 80096088.00 76957.27
28-08-26 316.60 319.00 313.25 319.00 491720 10377 155389453.00 77264.51
27-08-26 315.00 319.60 314.15 316.15 1034778 10004 327638154.00 76933.59
<< < 1 2 3  ... > >>