SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

152.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 22, 2026 06:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	1418.95	1418.95	1393.10	1398.80	120	51	168173.00	82814.71
19-02-26	1402.05	1437.65	1402.05	1418.95	125	19	176081.00	82498.14
18-02-26	1428.70	1480.00	1428.70	1455.60	136	43	196112.00	83734.25
17-02-26	1445.35	1445.35	1435.25	1435.50	81	15	116630.00	83450.96
16-02-26	1419.60	1429.15	1408.70	1412.20	502	53	712440.00	83277.15
13-02-26	1433.50	1442.00	1424.95	1428.25	76	20	109014.00	82626.76
12-02-26	1471.00	1482.95	1451.45	1464.70	280	41	409461.00	83674.92
11-02-26	1500.00	1506.00	1475.00	1475.75	151	37	225410.00	84233.64
10-02-26	1466.20	1569.40	1466.20	1507.20	1669	162	2556495.00	84273.92
09-02-26	1458.00	1471.55	1447.00	1468.85	152	24	222861.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)