• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,618.03 -791.95
( -1.02%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3896203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
35.97
7378.92
EPS(TTM)
Face Value()
Div & Yield %
14.98
1
1.39
 

As on: Jun 19, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 544.60 544.60 535.00 538.80 736 98 396319.00 77409.98
17-06-26 539.50 547.60 537.10 542.60 4094 194 2217447.00 77155.62
16-06-26 531.20 548.00 531.20 539.45 3105 159 1686318.00 76808.48
15-06-26 539.60 540.70 530.50 531.20 2240 174 1200085.00 76264.33
12-06-26 538.35 540.95 525.20 536.35 5478 274 2908824.00 75527.95
11-06-26 540.15 541.00 528.55 531.90 4556 275 2441342.00 73832.55
10-06-26 542.90 553.10 536.90 545.60 50454 286 27457023.00 73983.18
09-06-26 517.90 547.40 517.90 544.45 6426 291 3475283.00 73918.76
08-06-26 531.40 537.15 516.00 517.90 3387 290 1783885.00 73524.26
05-06-26 534.95 548.90 531.40 533.95 2224 228 1199394.00 74243.34
<< < 1 2 3  ... > >>