• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
18.6255138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117.43
85.96
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 12, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 61.80 61.80 57.51 59.89 6397 39 382646.00 77550.25
09-04-26 60.00 60.00 56.33 59.37 7645 70 447243.00 76631.65
08-04-26 60.00 60.00 55.11 58.98 15039 93 889434.00 77562.90
07-04-26 57.80 57.99 57.80 57.99 13652 45 791660.00 74616.58
06-04-26 55.23 55.23 55.20 55.23 12276 44 677994.00 74106.85
02-04-26 52.50 52.60 48.60 52.60 10075 93 527389.00 73319.55
01-04-26 47.73 50.11 45.42 50.10 51378 77 2543835.00 73134.32
30-03-26 46.05 48.35 44.00 47.73 13117 60 619975.00 71947.55
27-03-26 47.50 49.50 46.05 46.05 77538 46 3776836.00 73583.22
25-03-26 50.00 50.00 46.51 48.47 15109 43 733112.00 75273.45
<< < 1 2 3  ... > >>