• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.568408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.13
115.63
EPS(TTM)
Face Value()
Div & Yield %
28.04
10
0
 

As on: Jun 09, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1028.00 1028.00 980.00 985.00 25 5 25001.00 73524.26
05-06-26 980.00 1014.95 980.00 986.95 68 9 66997.00 74243.34
04-06-26 982.00 1035.00 980.55 1035.00 4 3 3978.00 74360.01
03-06-26 1025.00 1058.00 985.00 1001.45 134 22 137856.00 74346.17
02-06-26 1025.00 1025.00 1025.00 1025.00 1 1 1025.00 74649.84
01-06-26 979.95 979.95 979.95 979.95 2 1 1959.00 74267.34
29-05-26 1029.00 1029.00 969.95 969.95 30 12 30507.00 74775.74
27-05-26 1000.05 1036.95 933.00 965.05 23 11 22338.00 75867.80
26-05-26 960.20 1040.00 960.00 996.25 89 23 86132.00 76009.70
25-05-26 998.00 998.00 960.00 960.00 34 7 33362.00 76488.96
<< < 1 2 3  ... > >>