• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
25.83
16896.96
EPS(TTM)
Face Value()
Div & Yield %
25.68
10
1.66
 

As on: Aug 07, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 679.55 701.75 668.00 673.45 184222 5818 126215495.00 78499.17
06-08-26 667.00 675.00 661.80 663.25 39022 1395 26003859.00 78954.76
05-08-26 673.95 674.45 664.35 665.75 16348 777 10947110.00 78581.00
04-08-26 676.85 677.00 667.00 668.20 20776 1324 13961586.00 78428.95
03-08-26 674.05 679.90 672.75 674.65 17582 982 11885907.00 78639.03
31-07-26 672.00 676.35 665.05 673.35 35183 1401 23603100.00 78094.64
30-07-26 679.40 679.40 668.25 670.30 17790 968 11982298.00 77928.15
29-07-26 675.15 685.05 673.30 678.40 27784 1593 18905540.00 77654.60
28-07-26 695.00 695.00 670.30 675.10 56547 2522 38483504.00 76765.92
27-07-26 696.90 702.00 687.50 698.60 21026 822 14583004.00 76835.78
<< < 1 2 3  ... > >>