• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
286.7848028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
42.85
12942.66
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
1.66
 

As on: Jan 08, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 677.75 677.75 660.60 662.45 69617 2599 46395405.00 84961.14
06-01-26 657.80 684.20 654.90 671.95 237784 17042 159701192.00 85063.34
05-01-26 662.05 671.20 646.95 657.25 149468 3766 98849207.00 85439.62
02-01-26 643.95 664.95 641.55 659.90 160378 6404 105139241.00 85762.01
01-01-26 643.25 663.25 635.45 648.20 252205 8157 163593146.00 85188.60
31-12-25 588.30 647.55 586.80 642.10 730207 19744 461765035.00 85220.60
30-12-25 594.20 599.15 579.05 587.80 90794 5590 53674850.00 84675.08
29-12-25 586.45 618.95 582.55 602.55 381986 11841 231615766.00 84695.54
26-12-25 566.35 587.65 564.05 583.10 83052 2331 48239622.00 85041.45
24-12-25 569.75 586.50 568.00 570.90 43121 1815 24878487.00 85408.70
<< < 1 2 3  ... > >>