• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,077.12 -331.05
( -0.40%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
77.8689744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
22.56
4790.08
EPS(TTM)
Face Value()
Div & Yield %
12.5
10
3.55
 

As on: Jun 23, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 282.80 283.70 279.30 282.00 5722 287 1612935.00 82408.17
19-06-25 282.05 284.70 280.00 280.25 13401 699 3770898.00 81361.87
18-06-25 281.25 286.20 281.25 283.05 23160 489 6555425.00 81444.66
17-06-25 285.95 288.30 282.45 283.30 32558 1437 9264408.00 81583.30
16-06-25 284.60 287.00 280.75 286.00 22935 1105 6520463.00 81796.15
13-06-25 288.95 288.95 283.45 285.70 8554 473 2442015.00 81118.60
12-06-25 291.00 292.25 287.25 289.20 18805 793 5452014.00 81691.98
11-06-25 289.70 292.40 287.05 289.65 45541 2029 13189241.00 82515.14
10-06-25 288.00 289.35 286.35 287.00 11799 551 3391818.00 82391.72
09-06-25 283.85 286.40 282.35 285.00 49300 2158 14039123.00 82445.21
<< < 1 2 3  ... > >>