• OPEN AN ACCOUNT
Indian Indices
Sensex
77,458.37 548.69
( 0.71%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
46.37
6507.54
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.16
 

As on: Aug 20, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 255.65 258.30 252.20 255.05 4320 110 1104746.00 76909.68
18-08-26 252.00 258.35 250.50 256.00 4702 301 1198768.00 77235.46
17-08-26 249.75 255.05 249.75 252.65 3087 100 780601.00 77728.16
14-08-26 254.30 256.05 250.40 251.35 3324 498 838772.00 78009.25
13-08-26 247.10 260.95 247.10 254.30 14574 769 3721761.00 78079.96
12-08-26 244.00 253.10 243.00 249.45 21857 524 5425202.00 77966.35
11-08-26 243.00 248.55 237.10 242.45 13350 510 3233626.00 78154.25
10-08-26 275.95 275.95 238.10 243.00 64720 1121 16103921.00 78542.44
07-08-26 272.60 277.00 266.65 273.15 2917 112 791409.00 78499.17
06-08-26 265.50 278.40 265.50 272.30 10467 388 2866402.00 78954.76
<< < 1 2 3  ... > >>