• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
7.88
104622.43
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.71
 

As on: Jul 16, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 268.30 271.20 260.10 260.60 744192 9102 196568843.00 77185.43
14-07-26 269.65 270.95 266.30 267.55 1142600 10072 305404059.00 77054.94
13-07-26 270.70 271.25 268.20 269.65 771686 14579 208074575.00 77616.40
10-07-26 274.50 276.70 272.20 272.60 940204 11279 257446112.00 77569.39
09-07-26 273.20 274.70 270.80 271.40 371459 5000 101110177.00 76741.82
08-07-26 274.00 278.60 270.55 272.15 710379 9688 195012868.00 76503.60
07-07-26 282.70 282.70 274.10 274.90 840616 7524 232733111.00 78180.72
06-07-26 282.40 282.60 278.75 281.95 485858 5607 136412042.00 78285.07
03-07-26 278.60 282.60 278.55 280.30 1386708 15573 389307229.00 77763.91
02-07-26 277.85 279.80 275.45 276.15 655478 7563 181829309.00 77502.12
<< < 1 2 3  ... > >>