• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sunshield Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530845
INE199E01014
124.2033803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.59
680.9
EPS(TTM)
Face Value()
Div & Yield %
28.06
10
0.27
 

As on: Mar 13, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 784.95 789.95 772.10 774.20 6120 115 4769617.00 76034.42
11-03-26 790.05 799.80 786.00 792.60 4418 89 3494455.00 76863.71
10-03-26 811.60 811.60 784.90 785.30 4738 98 3757078.00 78205.98
09-03-26 815.00 819.05 790.00 795.35 7648 114 6132659.00 77566.16
06-03-26 852.95 852.95 800.00 819.05 15861 205 12961417.00 78918.90
05-03-26 839.00 864.90 828.70 852.20 1609 79 1359684.00 80015.90
04-03-26 830.00 832.75 815.00 820.45 3031 53 2499667.00 79116.19
02-03-26 820.00 830.00 805.00 815.30 1501 84 1223700.00 80238.85
27-02-26 830.00 848.00 830.00 847.80 208 11 175420.00 81287.19
26-02-26 827.05 844.00 826.00 828.00 1173 35 972774.00 82248.61
<< < 1 2 3  ... > >>