• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
23.69
28538.75
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.6
 

As on: Nov 01, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 346.65 346.65 335.00 335.75 96339 4126 32678945.00 74459.53
29-10-26 354.00 354.00 340.15 344.70 147232 4883 50735955.00 74151.04
28-10-26 341.20 359.25 338.70 354.05 317129 9767 111924503.00 73246.03
27-10-26 336.40 346.60 335.30 338.70 503230 5704 171320596.00 73598.67
26-10-26 331.70 338.75 329.45 337.00 98087 4563 32882902.00 73606.75
23-10-26 345.95 345.95 329.55 332.05 156416 7503 52211372.00 73123.83
22-10-26 357.95 357.95 343.00 343.75 71638 2614 24983964.00 73249.39
21-10-26 361.10 363.45 350.05 358.15 149144 4995 53214528.00 73709.69
19-10-26 373.05 373.05 358.75 360.35 65691 2225 24057375.00 73852.90
16-10-26 374.20 376.35 368.50 370.85 126342 4912 47027261.00 74729.27
<< < 1 2 3  ... > >>