• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
15.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 5.30 5.33 5.15 5.30 249 9 1302.00 77328.19
06-05-26 5.45 5.50 5.21 5.25 10867 34 58295.00 77958.52
05-05-26 5.54 5.54 5.31 5.32 1667 12 8872.00 77017.79
04-05-26 5.30 5.62 5.21 5.54 5047 45 27166.00 77269.40
30-04-26 5.31 5.74 5.31 5.36 16960 166 92932.00 76913.50
29-04-26 5.80 6.00 5.20 5.29 23900 97 129379.00 77496.36
28-04-26 6.08 6.08 5.63 5.69 21149 100 122875.00 76886.91
27-04-26 5.02 5.95 5.02 5.67 12129 52 68139.00 77303.63
24-04-26 5.38 5.38 5.16 5.33 3752 19 19780.00 76664.21
23-04-26 5.49 5.88 5.00 5.49 9174 46 48712.00 77664.00
<< < 1 2 3  ... > >>