• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-4.0455729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
136187.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 12.60 12.81 12.52 12.57 30233380 275779 381595324.00 81592.45
12-11-26 12.98 13.15 12.87 12.98 14104294 339492 183585405.00 81911.01
11-11-26 12.74 13.12 12.74 12.86 26795794 265552 345999885.00 81879.40
09-11-26 12.78 12.83 12.47 12.68 16662051 252193 209939132.00 81106.65
08-11-26 12.81 12.87 12.77 12.81 3833275 37692 49158442.00 80999.40
06-11-26 12.75 12.85 12.58 12.75 16059827 267366 203768536.00 81028.02
05-11-26 12.70 12.96 12.63 12.90 14217975 328536 182317711.00 79310.01
04-11-26 12.19 12.52 12.12 12.52 8679649 318829 106912617.00 77301.40
03-11-26 12.30 12.43 12.23 12.25 14211506 374872 175038524.00 76917.85
02-11-26 11.94 12.46 11.93 12.27 11140161 159854 135582640.00 75692.78
<< < 1 2 3  ... > >>