• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 0.00
( 0.00%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
7.9524585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.51
69.23
EPS(TTM)
Face Value()
Div & Yield %
0.82
2
0
 

As on: Sep 02, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 11.88 12.19 11.85 11.90 9424 60 112352.00 76944.28
31-08-26 11.41 11.75 11.41 11.75 3144 31 36504.00 76957.27
28-08-26 11.85 11.85 10.31 11.41 9521 81 106188.00 77264.51
27-08-26 11.65 11.85 11.60 11.72 5215 25 61185.00 76933.59
26-08-26 11.85 11.85 11.51 11.59 2024 41 23660.00 77472.94
25-08-26 11.51 11.93 11.51 11.81 11245 38 131881.00 77656.09
24-08-26 12.00 12.15 11.01 11.74 16429 110 188930.00 77369.11
21-08-26 12.18 12.19 11.50 11.99 8249 64 97578.00 77540.83
20-08-26 12.49 12.49 11.85 12.03 20153 63 242898.00 77537.72
19-08-26 12.25 12.48 11.79 12.45 5469 41 66548.00 76909.68
<< < 1 2 3  ... > >>