• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
23.0342699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
22.64
21384.83
EPS(TTM)
Face Value()
Div & Yield %
9.55
5
6.01
 

As on: May 31, 2025 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 223.70 223.70 214.70 216.20 196682 2360 42761357.00 81451.01
29-05-25 208.75 220.50 208.50 218.20 1101917 10039 240000212.00 81633.02
28-05-25 207.95 208.00 206.25 206.45 33153 635 6862401.00 81312.32
27-05-25 208.10 209.50 206.55 206.85 42928 973 8897505.00 81551.63
26-05-25 209.20 209.90 207.20 207.90 98125 1992 20421103.00 82176.45
23-05-25 210.95 210.95 207.55 208.25 39924 723 8323147.00 81721.08
22-05-25 207.30 210.95 207.15 209.30 63604 1082 13285128.00 80951.99
21-05-25 207.65 210.45 206.00 208.70 92307 1114 19253281.00 81596.63
20-05-25 210.25 212.40 206.15 207.35 87052 1230 18130110.00 81186.44
19-05-25 210.80 214.10 210.40 210.80 164313 2884 34846554.00 82059.42
<< < 1 2 3  ... > >>