• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,479.21 -229.31
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
143.540953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
147.51
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Jul 21, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 675.00 735.00 665.00 735.00 26 8 17460.00 77708.52
17-07-26 700.00 700.00 700.00 700.00 52 4 36400.00 78151.45
16-07-26 679.00 713.50 679.00 712.50 18 9 12459.00 77186.87
15-07-26 667.65 708.05 667.65 679.55 15 6 10169.00 77185.43
14-07-26 745.25 745.25 674.35 674.35 3 3 2093.00 77054.94
13-07-26 744.45 744.45 709.80 709.80 2 2 1454.00 77616.40
10-07-26 642.20 709.00 642.20 709.00 221 8 141993.00 77569.39
09-07-26 747.10 747.10 676.00 676.00 69 9 46739.00 76741.82
08-07-26 711.55 711.55 711.55 711.55 1 1 711.00 76503.60
03-07-26 761.25 761.25 749.00 749.00 2 2 1510.00 77763.91
<< < 1 2 3  ... > >>