• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
187.0501253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
62.19
4362.37
EPS(TTM)
Face Value()
Div & Yield %
35.16
5
0.1
 

As on: May 13, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 2218.90 2236.00 2165.85 2182.40 7392 804 16222878.00 74559.24
11-05-26 2177.25 2244.85 2090.00 2186.65 12839 1244 27804768.00 76015.28
08-05-26 2270.00 2270.00 2155.00 2177.25 17289 1634 37852933.00 77328.19
07-05-26 2364.00 2364.00 2256.05 2270.00 36808 2359 83963706.00 77844.52
06-05-26 2474.95 2475.00 2352.00 2387.70 28587 1618 68552494.00 77958.52
05-05-26 2457.20 2491.00 2415.00 2445.55 14769 790 36181434.00 77017.79
04-05-26 2530.00 2530.00 2430.10 2444.85 11900 848 29575968.00 77269.40
30-04-26 2499.95 2550.00 2416.55 2524.15 9255 838 23025687.00 76913.50
29-04-26 2544.00 2578.00 2455.55 2493.20 5089 589 12801942.00 77496.36
28-04-26 2530.00 2555.00 2498.15 2519.90 9672 923 24433780.00 76886.91
<< < 1 2 3  ... > >>