• OPEN AN ACCOUNT
Indian Indices
Sensex
82,904.41 -829.84
( -0.99%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

BLB Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532290
INE791A01024
22.2445762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLBLIMITED
3.73
97.11
EPS(TTM)
Face Value()
Div & Yield %
4.92
1
0
 

As on: Feb 19, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 15.71 18.48 15.71 18.37 274121 690 5014467.00 83734.25
17-02-26 14.56 15.47 14.56 15.40 12718 147 194003.00 83450.96
16-02-26 14.21 14.71 14.15 14.71 7505 48 107874.00 83277.15
13-02-26 14.20 14.40 14.20 14.21 4722 49 67726.00 82626.76
12-02-26 13.95 14.15 13.95 14.10 469 20 6603.00 83674.92
11-02-26 14.28 14.63 13.93 13.93 623 15 8909.00 84233.64
10-02-26 13.98 14.56 13.97 14.20 2799 24 39674.00 84273.92
09-02-26 14.00 14.50 13.79 14.50 3865 28 55071.00 84065.75
06-02-26 14.06 14.12 13.89 14.00 7975 24 111421.00 83580.40
05-02-26 14.26 14.26 13.95 13.95 4281 35 60223.00 83313.93
<< < 1 2 3  ... > >>