• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

India Motor Parts & Accessories Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590065
INE547E01014
1799.6634615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMPAL
15.72
1342.91
EPS(TTM)
Face Value()
Div & Yield %
68.45
10
2.79
 

As on: Oct 14, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1056.50 1056.50 1033.25 1041.85 287 91 300084.00 82327.05
10-10-25 1076.25 1085.00 1067.50 1076.05 228 34 245790.00 82500.82
09-10-25 1092.15 1092.15 1059.20 1081.65 239 51 256996.00 82172.10
08-10-25 1081.00 1085.00 1076.85 1081.35 30 7 32435.00 81773.66
07-10-25 1086.95 1106.00 1067.20 1072.80 411 80 448422.00 81926.75
06-10-25 1113.45 1120.00 1071.30 1108.55 200 26 219191.00 81790.12
03-10-25 1017.70 1103.50 1017.70 1088.15 93 32 101873.00 81207.17
01-10-25 1058.60 1075.00 1051.45 1073.00 365 47 386860.00 80983.31
30-09-25 1052.00 1058.90 1045.25 1045.25 123 35 129480.00 80267.62
29-09-25 1050.00 1058.20 1047.60 1058.20 25 11 26213.00 80364.94
<< < 1 2 3  ... > >>