• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,341.51 178.09
(0.39%)
Dow Jones
6,685.47 32.51
(0.49%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
88.10 0.29
(0.33%)
EUR-INR
103.97 -0.04
(-0.04%)
GBP-INR
119.73 -0.10
(-0.08%)
JPY-INR
0.60 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
240.7613696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
32.84
219604.98
EPS(TTM)
Face Value()
Div & Yield %
173
10
0.18
 

As on: Sep 20, 2025 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 5747.95 5747.95 5646.50 5680.95 5705 1140 32424726.00 82626.23
18-09-25 5745.00 5765.65 5707.50 5715.00 18470 1718 105901077.00 83013.96
17-09-25 5742.10 5761.30 5716.60 5746.80 13385 1646 76829948.00 82693.71
16-09-25 5700.00 5749.00 5700.00 5731.15 4539 929 25979368.00 82380.69
15-09-25 5769.00 5769.00 5716.45 5724.85 4065 751 23320505.00 81785.74
12-09-25 5719.65 5778.35 5670.00 5725.40 36673 4268 211141272.00 81904.70
11-09-25 5572.95 5681.85 5545.00 5667.50 9702 1658 54628025.00 81548.73
10-09-25 5641.35 5675.00 5600.00 5618.05 12883 1657 72572932.00 81425.15
09-09-25 5696.25 5711.35 5607.35 5636.95 6421 1288 36309052.00 81101.32
08-09-25 5669.15 5738.65 5661.50 5696.25 12045 2127 68808417.00 80787.30
<< < 1 2 3  ... > >>