• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.71
26.5
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 16, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 10.74 10.74 10.25 10.48 23892 66 249275.00 80597.66
13-08-25 10.11 10.95 10.11 10.37 20739 72 213793.00 80539.91
12-08-25 10.95 10.95 10.30 10.59 21636 76 228208.00 80235.59
11-08-25 10.26 10.95 10.26 10.73 89441 130 948374.00 80604.08
08-08-25 10.64 10.69 9.73 10.59 249515 177 2636742.00 79857.79
07-08-25 10.00 10.55 9.98 10.19 47100 138 473731.00 80623.26
06-08-25 10.21 11.18 10.21 10.50 73958 208 782620.00 80543.99
05-08-25 10.80 10.80 10.31 10.68 71148 186 760363.00 80710.25
04-08-25 9.88 10.37 9.88 10.29 134533 177 1387930.00 81018.72
01-08-25 9.71 10.66 9.71 9.88 95579 240 985608.00 80599.91
<< < 1 2 3  ... > >>