• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
373.6995224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
37.31
14170.7
EPS(TTM)
Face Value()
Div & Yield %
164.93
10
1.9
 

As on: Jun 15, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 6135.50 6216.60 6120.00 6153.15 103 80 634385.00 81118.60
12-06-25 6204.95 6221.75 6144.05 6158.25 256 117 1582203.00 81691.98
11-06-25 6180.65 6194.00 6118.00 6162.10 468 116 2886269.00 82515.14
10-06-25 6200.00 6230.00 6153.40 6180.65 606 209 3749762.00 82391.72
09-06-25 6162.30 6187.35 6118.80 6169.25 594 216 3657565.00 82445.21
06-06-25 6176.00 6204.80 6119.05 6162.30 595 178 3659442.00 82188.99
05-06-25 6193.90 6216.80 6131.00 6176.40 143 100 882173.00 81442.04
04-06-25 6204.60 6226.15 6164.50 6172.80 92 65 569751.00 80998.25
03-06-25 6150.75 6277.75 6150.70 6216.95 528 185 3293353.00 80737.51
02-06-25 6195.50 6199.15 6115.35 6140.50 406 199 2502218.00 81373.75
<< < 1 2 3  ... > >>