• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

G S Auto International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513059
INE736H01024
18.0734062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.1
42.34
EPS(TTM)
Face Value()
Div & Yield %
2.34
5
0
 

As on: Jul 23, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 14.85 14.85 14.00 14.19 7716 53 108469.00 76391.39
22-07-26 15.21 15.21 14.21 14.27 15103 107 222102.00 76755.05
21-07-26 15.29 15.29 14.30 14.63 34997 122 509224.00 77470.11
20-07-26 14.18 14.82 14.04 14.66 7199 56 105248.00 77708.52
17-07-26 14.06 14.44 14.06 14.18 2505 43 35506.00 78151.45
16-07-26 14.87 14.87 14.11 14.21 4855 59 69435.00 77186.87
15-07-26 14.49 14.95 14.03 14.58 20583 117 301330.00 77185.43
14-07-26 13.94 14.39 13.75 14.29 10904 66 155178.00 77054.94
13-07-26 14.00 14.40 13.51 13.94 16710 98 230653.00 77616.40
10-07-26 13.99 14.99 13.99 14.05 14569 104 207854.00 77569.39
<< < 1 2 3  ... > >>