• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.2
103533.05
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.58
 

As on: Oct 03, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 250.15 257.65 245.35 251.70 18220 602 4590862.00 71909.70
30-09-26 270.90 274.00 255.80 263.10 71842 1490 19188222.00 72480.29
29-09-26 251.85 284.30 249.85 269.00 635239 8266 172590893.00 72529.07
28-09-26 252.00 254.75 245.15 249.10 3225 174 803621.00 72771.72
25-09-26 249.10 256.00 244.50 253.95 8962 315 2245366.00 73895.74
24-09-26 249.05 256.65 247.00 250.45 10165 383 2560185.00 73580.54
23-09-26 252.00 258.95 250.05 251.65 7382 246 1877959.00 74828.25
22-09-26 260.95 262.20 253.30 254.35 5370 197 1388365.00 74529.08
21-09-26 249.50 258.50 246.85 256.80 13008 352 3305386.00 74858.99
18-09-26 253.20 259.85 246.80 249.35 19042 374 4834411.00 74294.96
<< < 1 2 3  ... > >>