• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
165.5016039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
547.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.48
 

As on: Apr 13, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 213.70 216.00 207.25 209.40 52386 3430 11024018.00 77550.25
09-04-26 218.00 218.00 205.00 206.80 50493 2324 10573794.00 76631.65
08-04-26 218.00 218.00 205.00 211.90 92172 2868 19370190.00 77562.90
07-04-26 199.20 205.00 196.00 199.70 75787 433 15151126.00 74616.58
06-04-26 203.50 203.50 195.00 199.20 48390 508 9670572.00 74106.85
02-04-26 190.50 196.95 186.50 195.45 47847 524 9056221.00 73319.55
01-04-26 187.10 202.00 187.10 194.40 59351 1625 11645922.00 73134.32
30-03-26 193.50 199.05 175.00 183.10 132237 1339 25009635.00 71947.55
27-03-26 213.15 220.90 198.00 199.05 211836 1611 43373870.00 73583.22
25-03-26 215.00 224.40 213.00 215.20 66179 1542 14407015.00 75273.45
<< < 1 2 3  ... > >>