• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.9
684996.76
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.61
 

As on: Jan 18, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 206.10 214.50 205.00 206.95 1782 64 372616.00 83570.35
14-01-26 217.00 217.00 203.10 208.10 1389 88 288530.00 83382.71
13-01-26 210.00 218.95 204.00 205.20 1947 84 404745.00 83627.69
12-01-26 220.10 222.95 203.95 207.20 7134 265 1485404.00 83878.17
09-01-26 228.00 228.00 216.00 220.10 2486 105 548071.00 83576.24
08-01-26 234.00 242.85 224.00 227.05 2729 82 623539.00 84180.96
07-01-26 237.00 237.95 227.20 230.55 3002 66 686025.00 84961.14
06-01-26 241.80 241.80 227.40 230.20 2485 115 571568.00 85063.34
05-01-26 243.80 243.80 230.00 237.20 1056 86 250722.00 85439.62
02-01-26 228.65 234.60 224.00 230.45 1289 80 296837.00 85762.01
<< < 1 2 3  ... > >>