SKI Market

A+| A| A-|

Indian Indices

Sensex

77,185.43 130.49
( 0.17%)

Global Indices

Nasdaq

52,663.96 134.69
(0.26%)

Dow Jones

7,591.19 26.60
(0.35%)

Hang Seng

68,716.36 972.86
(1.44%)

Nikkei 225

10,512.27 -17.12
(-0.16%)

Forex

USD-INR

95.76 0.51
(0.53%)

EUR-INR

109.18 0.48
(0.45%)

GBP-INR

128.06 0.48
(0.38%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

India Lease Development Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500202

INE333C01013

6.3674188

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDIALEASE

10.83

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Jul 16, 2026 07:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-07-26	7.38	7.38	7.37	7.37	1002	4	7389.00	77185.43
14-07-26	7.37	7.37	7.37	7.37	1085	7	7996.00	77054.94
13-07-26	7.80	7.80	7.75	7.75	456	4	3540.00	77616.40
10-07-26	8.50	8.50	8.13	8.15	521	7	4273.00	77569.39
09-07-26	8.55	8.55	8.55	8.55	4	2	34.00	76741.82
08-07-26	8.55	8.55	8.55	8.55	350	3	2992.00	76503.60
07-07-26	9.00	9.00	9.00	9.00	109	2	981.00	78180.72
06-07-26	8.96	9.00	8.96	9.00	51	3	457.00	78285.07
03-07-26	9.15	9.37	9.12	9.35	661	7	6118.00	77763.91
02-07-26	9.77	9.77	9.35	9.35	218	4	2065.00	77502.12

<< < 1 2 3 ... > >>

77,185.43 130.49 ( 0.17%)

52,663.96 134.69 (0.26%)

7,591.19 26.60 (0.35%)

68,716.36 972.86 (1.44%)

10,512.27 -17.12 (-0.16%)

95.76 0.51 (0.53%)

109.18 0.48 (0.45%)

128.06 0.48 (0.38%)

0.59 0.00 (0.23%)