• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,259.29 -100.72
( -0.14%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2945397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
61.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 38.93 38.93 38.93 38.93 100 1 3893.00 74360.01
03-06-26 37.08 37.08 37.08 37.08 3450 4 127926.00 74346.17
02-06-26 35.32 35.32 35.32 35.32 420 5 14834.00 74649.84
01-06-26 33.64 33.64 33.64 33.64 1869 6 62873.00 74267.34
25-05-26 32.04 32.04 32.04 32.04 1300 10 41652.00 76488.96
18-05-26 30.52 30.52 30.52 30.52 628 7 19166.00 75315.04
11-05-26 29.07 29.07 29.07 29.07 1107 3 32180.00 76015.28
04-05-26 27.69 27.69 27.69 27.69 1162 6 32175.00 77269.40
27-04-26 26.38 26.38 26.38 26.38 511 5 13480.00 77303.63
20-04-26 23.83 25.13 23.83 25.13 564 5 14001.00 78520.30
<< < 1 2 3 > >>