• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.3625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
13.87
177.52
EPS(TTM)
Face Value()
Div & Yield %
1.6
1
0
 

As on: Aug 27, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 22.50 22.80 21.79 22.36 17131 85 384123.00 77472.94
25-08-26 22.89 22.89 22.00 22.19 6680 78 148520.00 77656.09
24-08-26 21.00 22.91 20.60 22.32 31303 278 690163.00 77369.11
21-08-26 20.50 20.99 20.50 20.56 13458 105 277679.00 77540.83
20-08-26 21.80 22.25 20.60 20.73 33500 242 712234.00 77537.72
19-08-26 22.00 22.80 21.50 22.70 320855 379 7258432.00 76909.68
18-08-26 22.00 22.39 21.50 22.04 187695 991 4139228.00 77235.46
17-08-26 21.75 22.31 21.25 22.00 55381 398 1214291.00 77728.16
14-08-26 21.82 21.82 20.50 21.38 14157 101 296857.00 78009.25
13-08-26 21.47 22.08 21.35 21.70 5247 80 113253.00 78079.96
<< < 1 2 3  ... > >>