• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
199.5658702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
25.38
572.97
EPS(TTM)
Face Value()
Div & Yield %
9.75
10
0
 

As on: Jul 19, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 247.00 247.75 243.95 247.45 1043 56 256474.00 81757.73
17-07-25 247.50 248.00 246.55 247.15 441 35 109086.00 82259.24
16-07-25 249.00 250.95 245.95 246.55 247 25 61126.00 82634.48
15-07-25 249.10 260.00 247.95 247.95 419 37 104298.00 82570.91
14-07-25 248.95 262.80 248.95 249.55 39 27 9726.00 82253.46
11-07-25 249.95 262.80 248.00 249.00 225 18 55915.00 82500.47
10-07-25 252.00 256.95 249.30 251.00 995 51 250536.00 83190.28
09-07-25 248.00 258.70 248.00 253.65 727 33 181236.00 83536.08
08-07-25 248.00 252.45 248.00 251.75 62 8 15420.00 83712.51
07-07-25 252.40 252.40 243.90 247.95 955 155 236174.00 83442.50
<< < 1 2 3  ... > >>