• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
14.86
2163.52
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: Mar 04, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 664.00 669.40 650.00 653.90 2305 126 1518842.00 80238.85
27-02-26 663.20 697.25 663.20 680.35 616 67 423567.00 81287.19
26-02-26 667.40 688.00 667.40 684.15 519 61 352591.00 82248.61
25-02-26 667.50 684.40 655.00 657.20 1586 100 1047315.00 82276.07
24-02-26 690.40 690.40 666.75 667.45 917 73 621940.00 82225.92
23-02-26 667.20 718.35 667.20 690.30 910 81 630419.00 83294.66
20-02-26 708.40 715.70 704.00 705.85 821 82 582170.00 82814.71
19-02-26 721.70 726.75 717.00 725.15 689 19 496546.00 82498.14
18-02-26 720.70 731.05 720.50 725.45 395 35 286536.00 83734.25
17-02-26 708.35 726.90 708.35 713.40 685 70 493575.00 83450.96
<< < 1 2 3  ... > >>