• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
28.21
29172.01
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Nov 01, 2025 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 162.00 171.35 159.30 166.45 1539189 9686 256805380.00 83938.71
30-10-25 162.35 168.70 158.05 162.50 1584834 10017 261670342.00 84404.46
29-10-25 153.00 163.40 152.30 159.40 2132080 18722 339254450.00 84997.13
28-10-25 150.00 154.40 148.85 152.90 525939 4885 80193293.00 84628.16
27-10-25 145.45 152.90 144.30 149.60 635333 6153 95293858.00 84778.84
24-10-25 146.75 147.10 143.45 145.15 280494 1953 40849488.00 84211.88
23-10-25 150.10 150.50 144.40 145.95 225587 2449 32925576.00 84556.40
21-10-25 152.45 152.45 149.90 150.45 109121 1631 16440197.00 84426.34
20-10-25 140.85 153.50 139.50 151.50 1748166 10725 262592256.00 84363.37
17-10-25 143.75 144.20 140.10 140.85 243516 2451 34593269.00 83952.19
<< < 1 2 3  ... > >>