• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1529064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.73
6091.83
EPS(TTM)
Face Value()
Div & Yield %
24.45
10
0.77
 

As on: Aug 06, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 191.25 193.85 188.00 189.10 55114 512 10521666.00 78581.00
04-08-26 191.45 192.25 189.90 191.70 32084 554 6128826.00 78428.95
03-08-26 188.00 191.90 188.00 191.15 40132 735 7663130.00 78639.03
31-07-26 188.45 188.55 186.00 186.10 31690 605 5931384.00 78094.64
30-07-26 192.35 192.35 187.00 187.35 36163 779 6826265.00 77928.15
29-07-26 194.70 195.25 190.90 192.55 46363 1006 8952856.00 77654.60
28-07-26 191.30 196.40 191.30 195.25 81394 831 15730451.00 76765.92
27-07-26 192.75 204.40 189.70 190.20 506869 5608 100480858.00 76835.78
24-07-26 188.70 188.70 184.65 186.10 48911 867 9130264.00 76059.77
23-07-26 188.50 191.00 186.50 189.75 25996 475 4893141.00 76391.39
<< < 1 2 3  ... > >>