• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0444374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
19.84
181036.81
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
1.03
 

As on: Feb 03, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1006.60 1044.40 996.70 1000.50 254578 8831 257219855.00 83739.13
02-02-26 993.40 993.40 938.60 962.20 232279 12976 221682718.00 81666.46
01-02-26 1019.00 1028.70 970.00 996.95 97765 4827 97727613.00 80722.94
30-01-26 1023.05 1029.40 1010.00 1019.30 275052 5908 280270950.00 82269.78
29-01-26 1023.95 1028.90 1005.30 1022.90 126234 5429 128918945.00 82566.37
28-01-26 1000.05 1020.75 999.20 1019.05 145220 6053 146950986.00 82344.68
27-01-26 1007.45 1019.90 984.80 1001.80 184022 7891 184653240.00 81857.48
23-01-26 1006.45 1021.20 973.15 1003.45 422143 17757 423986426.00 81537.70
22-01-26 995.50 1008.95 987.00 1006.35 147418 6836 147410563.00 82307.37
21-01-26 978.65 998.30 972.70 986.25 549186 8214 541924087.00 81909.63
<< < 1 2 3  ... > >>