• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01021
1.0799686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
443.33
248.89
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Oct 01, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 13.05 13.55 13.05 13.20 11310 40 150425.00 72480.29
29-09-26 13.55 13.80 13.30 13.30 55381 53 740647.00 72529.07
28-09-26 13.55 13.55 13.50 13.55 17318 63 234266.00 72771.72
25-09-26 13.30 13.30 13.30 13.30 37440 28 497952.00 73895.74
24-09-26 12.55 13.05 12.55 13.05 156730 129 2033757.00 73580.54
23-09-26 12.80 12.80 12.80 12.80 106496 75 1363148.00 74828.25
22-09-26 13.05 13.05 13.05 13.05 223 12 2910.00 74529.08
21-09-26 13.30 13.30 13.30 13.30 1858 22 24711.00 74858.99
18-09-26 13.55 13.55 13.55 13.55 2518 12 34118.00 74294.96
17-09-26 13.80 13.80 13.80 13.80 1856 14 25612.00 74314.59
<< < 1 2 3  ... > >>