• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.78
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.37
 

As on: Nov 05, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 38748.10 38920.43 38029.22 38359.73 0 0 0.00 77301.40
03-11-26 39209.97 39297.58 38636.87 38818.66 0 0 0.00 76917.85
02-11-26 39149.01 39299.31 38683.39 38769.70 0 0 0.00 75692.78
30-10-26 38289.35 39070.01 38289.35 38892.55 0 0 0.00 74459.53
29-10-26 38050.50 38293.83 37914.15 38161.84 0 0 0.00 74151.04
28-10-26 37673.83 37906.87 37028.66 37803.99 0 0 0.00 73246.03
27-10-26 38269.18 38404.20 37702.61 38376.12 0 0 0.00 73598.67
26-10-26 37380.01 38482.91 37260.96 38461.91 0 0 0.00 73606.75
23-10-26 38960.61 39516.06 37586.96 38096.35 0 0 0.00 73123.83
22-10-26 38793.44 38949.51 38173.50 38350.74 0 0 0.00 73249.39
<< < 1 2 3  ... > >>