• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
4.2020834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
917.72
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Feb 28, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 80.78 81.34 78.88 79.39 16873 198 1345443.00 81287.19
26-02-26 80.61 81.89 80.40 81.34 8285 104 673371.00 82248.61
25-02-26 79.90 81.71 79.90 80.25 3301 96 266728.00 82276.07
24-02-26 80.01 81.42 80.01 80.81 9407 161 758980.00 82225.92
23-02-26 81.95 83.03 80.71 82.22 7705 118 627505.00 83294.66
20-02-26 83.87 83.94 81.15 81.18 10976 155 898814.00 82814.71
19-02-26 85.00 85.51 83.39 83.87 4125 120 349230.00 82498.14
18-02-26 85.57 85.57 83.98 84.18 7499 110 632578.00 83734.25
17-02-26 82.52 86.88 82.52 85.19 13203 199 1116428.00 83450.96
16-02-26 83.00 84.88 82.11 82.94 11721 231 980138.00 83277.15
<< < 1 2 3  ... > >>