• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.4373806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
108.74
54414.99
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.88
 

As on: Apr 12, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 11.77 11.77 11.77 11.77 11785 26 138709.00 77550.25
09-04-26 11.21 11.21 11.21 11.21 58814 52 659304.00 76631.65
08-04-26 10.22 10.68 10.22 10.68 59279 41 620475.00 77562.90
07-04-26 10.13 10.54 9.62 10.18 189732 528 2123079.00 74616.58
06-04-26 9.39 10.16 9.21 10.13 206246 523 2202268.00 74106.85
02-04-26 9.69 9.69 9.69 9.69 5285 45 58082.00 73319.55
01-04-26 10.58 11.23 10.19 10.19 13008 78 151910.00 73134.32
30-03-26 11.00 11.00 10.72 10.72 1364 18 16597.00 71947.55
27-03-26 11.42 11.81 10.78 11.28 7175 74 92333.00 73583.22
25-03-26 10.89 11.37 10.89 11.34 20902 69 269430.00 75273.45
<< < 1 2 3  ... > >>