• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
215.18
308409.91
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Feb 03, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2006.30 2045.10 1993.20 2013.05 61786 6652 124529793.00 83739.13
02-02-26 1902.30 1940.00 1878.65 1930.20 28456 3401 54324714.00 81666.46
01-02-26 1952.50 1952.50 1900.00 1908.20 42255 6163 81527634.00 80722.94
30-01-26 1938.90 1955.85 1926.40 1953.35 106155 8095 207251758.00 82269.78
29-01-26 1923.70 1956.50 1920.60 1947.85 38536 4523 74653657.00 82566.37
28-01-26 1916.30 1943.00 1910.00 1941.10 2124177 6050 4060076155.00 82344.68
27-01-26 1948.70 1970.95 1903.90 1915.65 63797 8408 122700719.00 81857.48
23-01-26 1993.90 1993.90 1942.65 1948.65 17364 2581 34169967.00 81537.70
22-01-26 1965.70 1996.00 1965.70 1993.80 62079 4994 123002918.00 82307.37
21-01-26 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 81909.63
<< < 1 2 3  ... > >>