• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
97.1647152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
20.06
2887.41
EPS(TTM)
Face Value()
Div & Yield %
18.17
10
0.27
 

As on: Jul 11, 2025 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 371.00 371.60 359.60 364.40 21982 837 8001999.00 83190.28
09-07-25 366.00 374.70 361.55 362.95 13066 592 4808297.00 83536.08
08-07-25 374.15 385.60 361.15 368.90 56321 2585 21041132.00 83712.51
07-07-25 382.75 386.60 371.90 378.55 92200 3519 34937627.00 83442.50
04-07-25 371.00 390.50 368.70 380.30 185518 7281 70693960.00 83432.89
03-07-25 355.60 375.00 348.95 371.05 274025 10953 99531805.00 83239.47
02-07-25 341.65 360.40 339.20 356.75 151618 5715 52781571.00 83409.69
01-07-25 344.70 351.35 337.10 339.35 51776 2334 17709387.00 83697.29
30-06-25 345.00 347.60 336.45 339.80 9761 614 3328341.00 83606.46
27-06-25 349.90 349.90 326.10 341.60 32453 1230 11021546.00 84058.90
<< < 1 2 3  ... > >>