• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Catvision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531158
INE660B01011
40.9887047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.53
9.87
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
11.06
 

As on: Jun 12, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 19.31 19.31 18.03 18.09 336 25 6124.00 73832.55
10-06-26 19.48 19.48 19.01 19.40 1917 32 36787.00 73983.18
09-06-26 19.30 19.80 19.10 19.48 4254 39 82285.00 73918.76
08-06-26 19.76 19.76 19.03 19.22 1203 17 23586.00 73524.26
05-06-26 19.44 19.44 19.00 19.37 847 14 16262.00 74243.34
04-06-26 19.99 19.99 19.02 19.10 5628 81 107436.00 74360.01
03-06-26 19.45 19.70 19.00 19.30 5574 49 107292.00 74346.17
02-06-26 19.75 19.75 19.16 19.45 1203 48 23226.00 74649.84
01-06-26 19.99 19.99 19.11 19.75 1580 36 30818.00 74267.34
29-05-26 19.40 20.00 19.16 19.40 5828 47 113032.00 74775.74
<< < 1 2 3  ... > >>