• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
41.5250071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
263.94
662.39
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Apr 25, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 302.00 302.05 298.25 298.25 17000 20 5111075.00 76664.21
23-04-26 315.50 315.50 300.00 313.90 8000 15 2426925.00 77664.00
22-04-26 299.65 310.00 299.60 310.00 5000 10 1523275.00 78516.49
21-04-26 314.90 316.10 314.00 314.00 13500 17 4264650.00 79273.33
20-04-26 329.00 329.00 308.00 312.00 9000 16 2836225.00 78520.30
17-04-26 307.00 317.20 307.00 314.70 11500 21 3608250.00 78493.54
16-04-26 285.05 309.40 285.05 307.00 35500 32 10866575.00 77988.68
15-04-26 299.00 299.00 285.00 294.70 8500 13 2493850.00 78111.24
13-04-26 280.35 287.35 279.00 285.70 49000 28 14013650.00 76847.57
10-04-26 271.05 280.00 271.05 273.70 6500 12 1783925.00 77550.25
<< < 1 2 3  ... > >>