• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.1739177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
25.23
201.09
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Feb 28, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 26.33 26.66 25.99 26.24 46686 189 1226471.00 81287.19
26-02-26 26.60 27.15 26.20 26.32 60961 216 1625921.00 82248.61
25-02-26 26.90 27.00 26.15 26.60 39887 186 1061558.00 82276.07
24-02-26 26.04 26.85 25.95 26.48 56241 232 1482907.00 82225.92
23-02-26 26.51 26.92 26.00 26.10 50399 174 1322303.00 83294.66
20-02-26 26.22 26.90 26.22 26.47 52656 238 1398974.00 82814.71
19-02-26 27.19 27.95 26.32 26.58 92879 365 2498441.00 82498.14
18-02-26 27.77 28.30 27.00 27.49 86627 305 2385929.00 83734.25
17-02-26 28.30 28.30 27.01 27.30 40458 244 1118583.00 83450.96
16-02-26 28.50 29.40 27.30 28.00 84295 481 2371286.00 83277.15
<< < 1 2 3  ... > >>