• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
68.9851511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
6.41
1580.94
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0
 

As on: Jun 14, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 373.65 384.35 371.00 380.00 6113 337 2296296.00 75527.95
11-06-26 378.60 387.05 370.90 372.95 5079 439 1919105.00 73832.55
10-06-26 379.65 389.00 377.00 378.35 6442 311 2447629.00 73983.18
09-06-26 393.90 396.05 381.80 386.35 6882 533 2677841.00 73918.76
08-06-26 399.00 410.95 387.00 390.40 5213 344 2062296.00 73524.26
05-06-26 414.10 425.35 400.30 406.25 7355 450 3039341.00 74243.34
04-06-26 420.00 435.35 410.00 414.05 21671 758 9237295.00 74360.01
03-06-26 428.00 430.00 410.30 418.95 7876 348 3296618.00 74346.17
02-06-26 408.00 430.65 407.25 422.65 46018 917 19603559.00 74649.84
01-06-26 391.85 410.15 388.75 410.15 22218 523 9013040.00 74267.34
<< < 1 2 3  ... > >>