• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9901252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 25, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 0.38 0.39 0.38 0.38 266532 195 101389.00 76664.21
23-04-26 0.39 0.39 0.38 0.39 451818 236 173260.00 77664.00
22-04-26 0.39 0.39 0.38 0.39 470238 219 181917.00 78516.49
21-04-26 0.38 0.39 0.37 0.39 406353 252 154963.00 79273.33
20-04-26 0.39 0.39 0.38 0.38 418115 238 160380.00 78520.30
17-04-26 0.39 0.39 0.38 0.39 535228 334 206493.00 78493.54
16-04-26 0.36 0.40 0.36 0.39 2448691 521 940018.00 77988.68
15-04-26 0.36 0.38 0.36 0.37 1161931 432 428933.00 78111.24
13-04-26 0.38 0.38 0.35 0.36 1378972 451 492656.00 76847.57
10-04-26 0.36 0.38 0.35 0.38 962602 426 351905.00 77550.25
<< < 1 2 3  ... > >>