• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Zodiac Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543416
INE761Y01019
66.847965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZODIAC
18.62
370.3
EPS(TTM)
Face Value()
Div & Yield %
13.15
10
0.31
 

As on: Apr 04, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 246.30 248.80 232.50 244.85 1457 138 354770.00 73319.55
01-04-26 204.00 245.60 204.00 241.10 2799 316 654379.00 73134.32
30-03-26 224.90 231.10 210.00 213.85 3014 188 671073.00 71947.55
27-03-26 238.00 238.00 223.00 226.20 3556 303 816953.00 73583.22
25-03-26 243.45 251.40 240.00 241.80 1351 50 329068.00 75273.45
24-03-26 244.00 252.55 239.25 242.00 454 89 111268.00 74068.45
23-03-26 259.90 259.90 241.55 243.10 1136 155 276987.00 72696.39
20-03-26 251.00 257.20 246.55 252.60 4895 159 1232701.00 74532.96
19-03-26 250.00 253.70 243.40 249.10 2098 213 521052.00 74207.24
18-03-26 240.35 259.80 239.50 255.80 744 114 186970.00 76704.13
<< < 1 2 3  ... > >>