SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,581.00 152.05
( 0.19%)

Global Indices

Nasdaq

54,113.09 913.68
(1.72%)

Dow Jones

7,758.57 137.07
(1.80%)

Hang Seng

66,265.57 2,308.04
(3.61%)

Nikkei 225

10,894.52 15.14
(0.14%)

Forex

USD-INR

95.29 -0.10
(-0.11%)

EUR-INR

109.78 -0.22
(-0.20%)

GBP-INR

128.18 -0.43
(-0.33%)

JPY-INR

0.61 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Popular Estate Management Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531870

INE370C01015

30.0925701

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

25.06

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 05, 2026 11:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-08-26	17.90	18.79	17.05	18.00	19	6	336.00	78581.00
04-08-26	18.20	18.20	17.90	17.90	22	3	396.00	78428.95
03-08-26	16.22	17.92	16.22	17.34	147	11	2427.00	78639.03
31-07-26	18.85	18.85	17.07	17.07	693	7	11833.00	78094.64
30-07-26	19.84	19.84	17.96	17.96	67	4	1205.00	77928.15
29-07-26	18.90	18.90	18.90	18.90	1	1	18.00	77654.60
28-07-26	18.67	18.67	18.00	18.00	56	4	1010.00	76765.92
27-07-26	16.95	17.79	16.95	17.79	170	2	2885.00	76835.78
24-07-26	16.95	16.95	16.95	16.95	1	1	16.00	76059.77
23-07-26	17.22	17.22	15.58	16.95	178	5	2849.00	76391.39

<< < 1 2 3 ... > >>

78,581.00 152.05 ( 0.19%)

54,113.09 913.68 (1.72%)

7,758.57 137.07 (1.80%)

66,265.57 2,308.04 (3.61%)

10,894.52 15.14 (0.14%)

95.29 -0.10 (-0.11%)

109.78 -0.22 (-0.20%)

128.18 -0.43 (-0.33%)

0.61 0.00 (0.31%)