• OPEN AN ACCOUNT
Indian Indices
Sensex
72,861.81 -1,033.93
( -1.40%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.8480222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.26
147.64
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.29
 

As on: Sep 28, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 16.89 18.12 16.89 17.31 2254 37 39031.00 73895.74
24-09-26 18.13 18.13 17.16 17.85 3565 52 63314.00 73580.54
23-09-26 16.83 18.23 16.83 17.80 3098 78 55202.00 74828.25
22-09-26 17.17 17.27 16.53 16.91 3626 61 61279.00 74529.08
21-09-26 17.48 18.13 17.00 17.00 3358 42 58593.00 74858.99
18-09-26 17.90 18.23 16.70 17.12 8698 64 152535.00 74294.96
17-09-26 18.21 18.21 16.76 17.53 5163 48 89734.00 74314.59
16-09-26 18.32 18.72 16.00 17.31 7388 84 128306.00 74336.45
15-09-26 17.58 18.33 17.20 17.84 8074 71 144297.00 74003.82
11-09-26 17.93 17.93 16.73 17.15 8904 81 153754.00 74781.76
<< < 1 2 3  ... > >>