• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.7923767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.14
394651.96
EPS(TTM)
Face Value()
Div & Yield %
78.66
2
0.08
 

As on: May 09, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1279.80 1280.50 1264.35 1269.40 596781 9991 758050004.00 77328.19
07-05-26 1303.95 1308.45 1281.00 1292.35 1243723 45221 1608239006.00 77844.52
06-05-26 1272.70 1301.00 1254.90 1296.10 199142 9531 254823578.00 77958.52
05-05-26 1270.00 1272.90 1252.70 1259.75 526423 7937 665492378.00 77017.79
04-05-26 1273.60 1293.70 1264.80 1275.05 783308 6179 1002970537.00 77269.40
30-04-26 1284.80 1284.85 1257.60 1267.70 766518 29311 972748025.00 76913.50
29-04-26 1290.05 1309.50 1279.00 1295.40 238178 12803 308726958.00 77496.36
28-04-26 1319.70 1321.70 1286.00 1289.40 520692 12737 674320831.00 76886.91
27-04-26 1325.00 1327.00 1301.00 1324.50 319987 14241 420414889.00 77303.63
24-04-26 1368.60 1375.00 1350.30 1366.10 73554 4733 100087461.00 76664.21
<< < 1 2 3  ... > >>