• OPEN AN ACCOUNT
Indian Indices
Sensex
77,739.54 973.62
( 1.27%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Vintage Coffee & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538920
INE498Q01014
34.1666446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINCOFE
174.79
2393.66
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0.09
 

As on: Jul 29, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 165.80 165.80 160.20 164.30 81373 730 13217330.00 76765.92
27-07-26 158.80 165.50 157.75 162.85 566611 3376 92815219.00 76835.78
24-07-26 155.75 157.00 154.75 156.40 30334 446 4725502.00 76059.77
23-07-26 159.90 159.90 154.55 156.25 655312 6817 103784234.00 76391.39
22-07-26 159.85 159.85 154.90 156.15 74034 708 11586729.00 76755.05
21-07-26 163.25 163.25 156.20 156.85 46700 610 7370117.00 77470.11
20-07-26 161.00 161.90 157.45 158.90 50026 1118 7967294.00 77708.52
17-07-26 162.90 162.90 158.10 159.10 95091 1213 15200911.00 78151.45
16-07-26 157.40 162.40 156.80 160.65 62105 805 9919400.00 77186.87
15-07-26 160.40 165.70 158.45 158.85 106235 1347 17204066.00 77185.43
<< < 1 2 3  ... > >>