• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
33272.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 01, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1025.10 1025.15 979.05 987.90 3529 466 3521450.00 81287.19
26-02-26 1031.15 1042.00 1015.00 1024.70 7255 708 7471016.00 82248.61
25-02-26 1047.60 1047.60 1025.25 1037.05 2131 286 2206646.00 82276.07
24-02-26 1035.50 1059.00 1024.25 1047.50 3274 394 3405262.00 82225.92
23-02-26 1039.20 1060.30 1034.85 1050.05 3606 400 3783589.00 83294.66
20-02-26 1008.85 1044.50 1008.85 1033.75 8907 790 9124873.00 82814.71
19-02-26 985.20 1062.90 985.20 1027.60 47776 3955 49513680.00 82498.14
18-02-26 980.10 988.10 974.75 984.70 1975 295 1937869.00 83734.25
17-02-26 964.35 980.55 964.35 980.05 2154 248 2104893.00 83450.96
16-02-26 967.05 980.05 956.50 972.35 4392 453 4257102.00 83277.15
<< < 1 2 3  ... > >>