• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mardia Samyoung Capillary Tubes Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513544
INE277E01026
13.2660674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
164.11
365.13
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jun 20, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 43.99 45.95 43.99 45.95 1169 35 51434.00 76802.90
18-06-26 50.00 50.00 46.30 46.30 2125 34 98545.00 77409.98
17-06-26 48.29 49.80 47.00 48.73 740 27 35746.00 77155.62
16-06-26 49.03 52.00 47.53 47.82 1968 35 94691.00 76808.48
15-06-26 49.37 54.50 49.37 50.03 1735 60 88238.00 76264.33
12-06-26 53.60 53.60 51.96 51.96 1598 32 83120.00 75527.95
11-06-26 53.82 55.39 52.50 54.69 1792 52 96533.00 73832.55
10-06-26 47.74 52.76 47.74 52.76 4575 65 224625.00 73983.18
09-06-26 50.25 50.25 50.25 50.25 225 18 11306.00 73918.76
08-06-26 52.89 52.89 52.89 52.89 609 24 32210.00 73524.26
<< < 1 2 3  ... > >>