• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.94
226928.3
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.82
 

As on: Mar 13, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 27.84 28.48 27.81 28.21 107928 242 3046657.00 76034.42
11-03-26 28.52 28.87 28.35 28.54 30779 203 881027.00 76863.71
10-03-26 28.20 28.60 27.83 28.45 23060 192 652839.00 78205.98
09-03-26 27.28 27.99 26.97 27.53 30853 219 845332.00 77566.16
06-03-26 27.21 27.93 27.21 27.72 14894 151 412869.00 78918.90
05-03-26 28.00 28.55 27.64 27.91 53954 457 1516008.00 80015.90
04-03-26 27.25 28.77 27.00 28.65 336323 418 9576361.00 79116.19
02-03-26 27.00 27.87 27.00 27.77 52963 428 1454117.00 80238.85
27-02-26 28.31 29.32 28.31 28.70 269310 181 7779292.00 81287.19
26-02-26 27.79 28.51 27.79 28.00 40964 191 1153268.00 82248.61
<< < 1 2 3  ... > >>