SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,577.55 215.03
(0.46%)

Dow Jones

6,594.89 45.37
(0.69%)

Hang Seng

52,384.74 -1,354.94
(-2.52%)

Nikkei 225

10,364.79 188.34
(1.85%)

Forex

USD-INR

93.85 -0.46
(-0.49%)

EUR-INR

107.97 -0.33
(-0.30%)

GBP-INR

124.03 -0.65
(-0.52%)

JPY-INR

0.59 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Coffee Day Enterprises Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

539436

INE335K01011

76.8858463

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

COFFEEDAY

502.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 02, 2026 10:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	23.50	24.14	21.95	22.11	163608	657	3730274.00	73319.55
01-04-26	21.13	24.12	21.13	23.80	163732	803	3830464.00	73134.32
30-03-26	22.04	22.35	21.05	21.13	274300	1080	5919487.00	71947.55
27-03-26	23.62	24.05	22.30	22.53	205859	1045	4670530.00	73583.22
25-03-26	23.30	24.17	23.30	23.60	152013	695	3614434.00	75273.45
24-03-26	23.00	23.37	22.75	23.05	171812	2532	3961354.00	74068.45
23-03-26	23.59	24.25	22.25	22.40	169060	1163	3900747.00	72696.39
20-03-26	23.87	24.54	23.60	23.92	81688	639	1956250.00	74532.96
19-03-26	24.68	25.20	23.72	23.87	95246	783	2313670.00	74207.24
18-03-26	25.00	25.74	25.00	25.49	93819	690	2390123.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,577.55 215.03 (0.46%)

6,594.89 45.37 (0.69%)

52,384.74 -1,354.94 (-2.52%)

10,364.79 188.34 (1.85%)

93.85 -0.46 (-0.49%)

107.97 -0.33 (-0.30%)

124.03 -0.65 (-0.52%)

0.59 0.00 (-0.26%)