• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 13.77 14.45 13.77 13.78 203 4 2800.00 74267.34
29-05-26 13.77 13.77 13.77 13.77 10 2 137.00 74775.74
27-05-26 14.47 14.54 13.68 13.75 2190 16 31085.00 75867.80
26-05-26 14.50 14.50 14.30 14.40 1886 9 27002.00 76009.70
25-05-26 13.70 14.38 13.70 14.30 152 7 2156.00 76488.96
22-05-26 14.50 14.50 13.70 13.70 1597 11 22810.00 75415.35
21-05-26 15.00 15.00 14.25 14.25 3682 29 53414.00 75183.36
20-05-26 15.83 15.83 15.00 15.00 350 4 5270.00 75318.39
19-05-26 15.00 15.76 15.00 15.76 662 3 10375.00 75200.85
18-05-26 15.78 15.78 15.00 15.77 2270 19 34403.00 75315.04
<< < 1 2 3  ... > >>