• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01013
642.7438689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
26.75
22780.83
EPS(TTM)
Face Value()
Div & Yield %
93.86
10
1.9
 

As on: Oct 30, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 2535.70 2535.70 2498.25 2511.35 11792 1008 29612015.00 84404.46
29-10-25 2509.95 2520.00 2454.00 2511.20 41837 4188 104189316.00 84997.13
28-10-25 2577.30 2589.30 2512.00 2536.80 49359 5521 125403997.00 84628.16
27-10-25 2491.15 2584.00 2491.15 2577.05 24755 2697 63169950.00 84778.84
24-10-25 2502.05 2518.00 2488.00 2514.20 12844 1238 32150540.00 84211.88
23-10-25 2500.40 2532.50 2482.00 2507.80 16468 1622 41309157.00 84556.40
21-10-25 2500.10 2514.00 2485.00 2496.95 17041 1775 42624594.00 84426.34
20-10-25 2500.05 2523.75 2492.05 2500.05 48134 4202 120646338.00 84363.37
17-10-25 2471.85 2559.00 2463.35 2497.30 72792 5276 183699543.00 83952.19
16-10-25 2421.25 2530.00 2421.25 2479.40 299606 23994 745010930.00 83467.66
<< < 1 2 3  ... > >>