• OPEN AN ACCOUNT
Indian Indices
Sensex
72,403.99 -76.30
( -0.11%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
79.01
106701.16
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.24
 

As on: Oct 01, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 4208.70 4256.25 4128.35 4167.20 22102 3169 93218603.00 72480.29
29-09-26 4200.00 4225.00 4110.65 4195.00 333261 3646 1392276727.00 72529.07
28-09-26 4301.45 4301.45 4178.00 4182.30 15376 3304 64719128.00 72771.72
25-09-26 4321.65 4330.25 4250.00 4280.00 12949 2272 55414646.00 73895.74
24-09-26 4405.00 4405.00 4286.05 4291.00 12752 1738 55487979.00 73580.54
23-09-26 4384.50 4430.00 4336.15 4408.10 18498 2675 81067909.00 74828.25
22-09-26 4415.00 4510.00 4350.00 4350.00 44649 5618 198185055.00 74529.08
21-09-26 4395.00 4458.00 4370.00 4376.00 53276 2581 233940103.00 74858.99
18-09-26 4394.40 4432.00 4356.70 4405.00 24972 3362 109679538.00 74294.96
17-09-26 4281.70 4393.35 4264.85 4353.85 26904 2994 116629433.00 74314.59
<< < 1 2 3  ... > >>