• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

SKIL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539861
INE429F01012
29.9195431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIL
1.69
21.66
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jun 04, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1.00 1.00 0.97 1.00 6468 7 6465.00 74267.34
25-05-26 1.00 1.00 0.95 1.00 6794 13 6709.00 76488.96
18-05-26 0.97 1.00 0.93 1.00 23369 22 21983.00 75315.04
11-05-26 0.89 0.97 0.89 0.97 15472 16 15007.00 76015.28
04-05-26 1.01 1.01 0.93 0.93 47578 31 46890.00 77269.40
27-04-26 0.97 0.97 0.93 0.97 9995 12 9465.00 77303.63
20-04-26 0.93 0.93 0.93 0.93 3437 3 3196.00 78520.30
13-04-26 0.89 0.89 0.81 0.89 80290 27 67075.00 76847.57
06-04-26 0.85 0.87 0.85 0.85 6137 6 5216.00 74106.85
30-03-26 0.89 0.89 0.89 0.89 43274 6 38513.00 71947.55
<< < 1 2 3  ... > >>