• OPEN AN ACCOUNT
Indian Indices
Sensex
73,627.23 20.48
( 0.03%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
187.03
8341.25
EPS(TTM)
Face Value()
Div & Yield %
65.67
10
0.08
 

As on: Oct 27, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 12050.20 12394.25 12021.10 12282.00 559 315 6825784.00 73606.75
23-10-26 12438.10 12561.05 11930.25 12333.30 865 499 10553352.00 73123.83
22-10-26 13024.25 13024.25 12253.00 12624.55 1094 443 13820454.00 73249.39
21-10-26 13661.60 13697.15 12580.00 12768.80 1576 682 20487804.00 73709.69
19-10-26 13673.15 14013.85 13560.00 13589.75 573 307 7919925.00 73852.90
16-10-26 13893.35 13902.35 13612.60 13712.85 532 208 7315395.00 74729.27
15-10-26 14400.35 14420.00 13480.00 13620.90 1584 529 22104995.00 74315.61
14-10-26 13990.00 14500.00 13913.00 14450.05 2197 606 31296824.00 72781.89
13-10-26 14121.05 14276.95 13703.45 14023.55 1074 432 15000157.00 73033.78
12-10-26 13469.95 14210.85 13469.95 14151.15 965 356 13478672.00 71924.68
<< < 1 2 3  ... > >>