• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
70.5713824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
360.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 85.00 85.00 81.15 82.90 11235 46 929174.00 77328.19
07-05-26 83.38 85.95 82.65 85.42 4727 31 400286.00 77844.52
06-05-26 82.75 85.50 82.75 85.03 4003 31 339148.00 77958.52
05-05-26 83.95 84.97 81.60 82.47 2387 22 199252.00 77017.79
04-05-26 84.84 86.15 81.52 83.12 2300 34 193227.00 77269.40
30-04-26 83.00 85.85 81.50 84.84 1142 24 95291.00 76913.50
29-04-26 83.00 84.95 81.50 83.02 4955 34 409986.00 77496.36
28-04-26 85.60 86.00 82.30 82.91 8407 36 702016.00 76886.91
27-04-26 86.40 86.40 82.00 83.06 5643 43 465870.00 77303.63
24-04-26 84.00 87.79 84.00 85.76 4185 29 355829.00 76664.21
<< < 1 2 3  ... > >>