• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
43.6279751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
35.32
204.93
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: Apr 13, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 39.30 40.60 39.20 39.20 14390 219 571572.00 77550.25
09-04-26 39.97 39.97 37.81 38.28 2489 55 95604.00 76631.65
08-04-26 37.71 39.27 37.37 38.19 12080 137 464087.00 77562.90
07-04-26 36.30 36.62 36.05 36.55 3885 45 141214.00 74616.58
06-04-26 38.11 39.44 35.00 35.78 33070 483 1219144.00 74106.85
02-04-26 29.00 36.46 29.00 36.45 67527 988 2278705.00 73319.55
01-04-26 29.85 30.70 28.80 30.39 9580 237 287494.00 73134.32
30-03-26 27.87 28.69 26.60 27.32 103848 314 2863547.00 71947.55
27-03-26 29.78 30.79 26.67 27.32 25673 296 735238.00 73583.22
25-03-26 36.94 36.94 30.00 30.58 28442 267 882942.00 75273.45
<< < 1 2 3  ... > >>