• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
29.0964672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
1097.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.42
 

As on: Jul 04, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 120.45 124.00 117.90 118.45 14625 318 1761601.00 77763.91
02-07-26 111.70 124.10 110.45 119.15 40368 865 4806258.00 77502.12
01-07-26 111.45 114.10 110.40 110.60 9013 151 1013327.00 76922.64
30-06-26 113.90 114.50 108.60 109.30 52758 307 5888617.00 76478.67
29-06-26 116.30 116.60 112.25 112.25 8222 187 936928.00 76728.37
25-06-26 118.15 119.15 113.00 114.00 14546 226 1685361.00 77100.47
24-06-26 120.45 120.45 116.70 118.25 48127 1000 5717476.00 76991.22
23-06-26 119.55 137.60 116.10 120.75 248953 2564 31778174.00 76200.68
22-06-26 102.00 122.40 99.60 117.25 141097 1531 16609797.00 77094.07
19-06-26 102.00 103.40 101.10 102.00 2463 245 250736.00 76802.90
<< < 1 2 3  ... > >>