• OPEN AN ACCOUNT
Indian Indices
Sensex
77,884.38 229.78
( 0.30%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
55.39
721.02
EPS(TTM)
Face Value()
Div & Yield %
2.17
5
0
 

As on: Jul 30, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 114.00 122.60 113.50 120.20 23286 580 2741837.00 77654.60
28-07-26 112.35 115.00 110.60 110.95 4717 131 528333.00 76765.92
27-07-26 116.40 116.50 114.20 114.60 594 32 68405.00 76835.78
24-07-26 114.05 114.25 112.80 114.25 2207 144 252074.00 76059.77
23-07-26 115.45 116.40 113.90 113.95 690 88 79565.00 76391.39
22-07-26 116.55 116.55 113.40 114.65 7400 180 843264.00 76755.05
21-07-26 108.25 115.40 108.25 115.30 4641 142 529250.00 77470.11
20-07-26 118.60 120.10 112.85 113.75 10757 198 1232793.00 77708.52
17-07-26 118.90 118.90 116.90 117.10 3956 173 464595.00 78151.45
16-07-26 119.00 120.40 116.55 118.85 2984 128 356096.00 77186.87
<< < 1 2 3  ... > >>