• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
9.5721667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.35
 

As on: Dec 16, 2025 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 27.75 29.50 27.75 29.34 2230 27 64001.00 84679.86
15-12-25 28.27 30.48 28.27 28.73 15666 63 445155.00 85213.36
12-12-25 32.84 32.84 29.75 29.75 11261 65 346595.00 85267.66
11-12-25 28.35 31.31 28.33 31.31 18908 80 557665.00 84818.13
10-12-25 29.82 29.82 29.82 29.82 1847 20 55077.00 84391.27
09-12-25 31.38 31.38 31.38 31.38 858 9 26924.00 84666.28
08-12-25 33.03 33.03 33.03 33.03 931 13 30750.00 85102.69
05-12-25 34.76 34.76 34.76 34.76 1095 13 38062.00 85712.37
04-12-25 36.58 36.58 36.58 36.58 865 9 31641.00 85265.32
03-12-25 38.50 38.50 38.50 38.50 2470 21 95095.00 85106.81
<< < 1 2 3  ... > >>