• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
11.3765044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
23.36
235.04
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
0
 

As on: Dec 19, 2025 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 61.44 62.50 57.10 59.33 41677 115 2460538.00 84481.81
17-12-25 59.10 61.50 59.10 60.88 26145 88 1577153.00 84559.65
16-12-25 61.98 61.98 58.70 59.11 3248 29 193407.00 84679.86
15-12-25 59.65 61.00 58.15 59.11 5642 44 334645.00 85213.36
12-12-25 59.00 62.95 59.00 60.77 4447 45 269614.00 85267.66
11-12-25 60.95 61.00 58.20 60.00 15230 47 910376.00 84818.13
10-12-25 60.80 60.80 57.61 58.26 7774 42 458137.00 84391.27
09-12-25 57.10 61.50 57.10 57.59 3240 34 191093.00 84666.28
08-12-25 61.10 61.10 57.70 59.79 20868 73 1247769.00 85102.69
05-12-25 58.00 60.10 56.00 59.56 34179 82 2005113.00 85712.37
<< < 1 2 3  ... > >>