• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
4.2416076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
31.37
4499.23
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0
 

As on: Nov 10, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 19.04 19.04 18.69 18.82 314177 1189 5916351.00 81106.65
08-11-26 18.88 19.14 18.83 18.97 222600 518 4227235.00 80999.40
06-11-26 18.80 19.00 18.47 18.57 380847 1103 7099566.00 81028.02
05-11-26 19.20 19.34 18.72 18.92 368814 1001 7040875.00 79310.01
04-11-26 18.00 18.94 17.94 18.81 580119 1931 10772305.00 77301.40
03-11-26 17.98 18.65 17.80 18.12 937952 2069 17155274.00 76917.85
02-11-26 17.06 17.74 17.00 17.67 526273 2032 9221782.00 75692.78
30-10-26 18.02 18.05 17.05 17.27 549248 2253 9597906.00 74459.53
29-10-26 17.80 18.15 17.55 18.06 410802 955 7313432.00 74151.04
28-10-26 18.00 18.05 17.60 17.73 525760 1903 9342713.00 73246.03
<< < 1 2 3  ... > >>