• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.6507546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 05, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 9.17 9.18 8.85 9.05 30253 121 272900.00 85762.01
01-01-26 9.07 9.24 8.73 9.02 23277 133 210343.00 85188.60
31-12-25 9.65 9.65 8.55 8.91 119071 303 1079388.00 85220.60
30-12-25 9.31 9.97 8.15 8.67 441641 698 3862198.00 84675.08
29-12-25 10.16 10.45 9.22 9.42 467612 400 4529321.00 84695.54
26-12-25 10.49 10.49 9.80 10.22 149839 158 1544128.00 85041.45
24-12-25 10.63 10.65 10.10 10.16 38132 97 392168.00 85408.70
23-12-25 10.70 10.70 10.10 10.31 25473 70 261818.00 85524.84
22-12-25 10.58 10.96 10.22 10.27 49223 141 507512.00 85567.48
19-12-25 10.20 10.87 10.20 10.53 5097 59 53693.00 84929.36
<< < 1 2 3  ... > >>