• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,631.59 22.08
( 0.03%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
192.38
119017.08
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Nov 27, 2025 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 979.60 998.40 974.20 990.75 64109 3781 63566294.00 85609.51
25-11-25 970.40 976.40 965.70 972.05 39218 2435 38058618.00 84587.01
24-11-25 979.00 984.50 966.75 970.40 16515 1155 16096465.00 84900.71
21-11-25 993.45 996.75 973.05 974.70 20990 1272 20615375.00 85231.92
20-11-25 1010.90 1014.55 989.60 993.45 31247 1533 31271624.00 85632.68
19-11-25 1028.10 1044.15 1002.05 1005.40 102058 5649 103726847.00 85186.47
18-11-25 1012.95 1036.50 1012.95 1027.05 104372 5068 107402226.00 84673.02
17-11-25 1024.45 1030.05 1011.85 1021.70 75047 4098 76522108.00 84950.95
14-11-25 1023.75 1050.00 1017.25 1024.20 95518 4221 98743574.00 84562.78
13-11-25 1002.90 1035.85 997.80 1020.95 84596 3605 86657047.00 84478.67
<< < 1 2 3  ... > >>