• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 23, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 44.89 44.89 41.25 43.45 37825 198 1626502.00 84900.71
21-11-25 44.00 45.10 43.51 44.01 43978 138 1946049.00 85231.92
20-11-25 43.86 44.78 43.70 44.03 44797 93 1966415.00 85632.68
19-11-25 44.40 44.99 44.00 44.22 9882 75 439544.00 85186.47
18-11-25 44.05 44.50 43.85 44.29 8461 54 373383.00 84673.02
17-11-25 43.10 45.00 43.10 44.54 15405 85 684056.00 84950.95
14-11-25 43.80 44.77 43.30 43.81 6556 62 286189.00 84562.78
13-11-25 42.10 43.40 42.10 43.30 6148 48 263612.00 84478.67
12-11-25 42.79 43.19 41.63 42.69 5287 44 223650.00 84466.51
11-11-25 44.00 44.00 42.13 42.79 4470 42 190488.00 83871.32
<< < 1 2 3  ... > >>