• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Galada Power & Telecommunication Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
504697
INE255C01018
-6.2131827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALPOWTEL
0
4.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 09, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 4.81 4.81 4.81 4.81 345 5 1659.00 84065.75
06-02-26 4.72 4.72 4.72 4.72 70 4 330.00 83580.40
05-02-26 4.63 4.63 4.63 4.63 59 2 273.00 83313.93
04-02-26 4.54 4.54 4.54 4.54 50 3 227.00 83817.69
02-02-26 4.46 4.46 4.46 4.46 11 2 49.00 81666.46
01-02-26 4.38 4.38 4.38 4.38 42 3 183.00 80722.94
30-01-26 4.30 4.30 4.30 4.30 29 2 124.00 82269.78
29-01-26 4.22 4.22 4.22 4.22 497 2 2097.00 82566.37
27-01-26 4.14 4.14 4.14 4.14 10 1 41.00 81857.48
23-01-26 4.06 4.06 4.06 4.06 3049 7 12378.00 81537.70
<< < 1 2 3  ... > >>