• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
4.405076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.71
41.52
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 16, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 4.49 4.49 4.23 4.32 136148 418 592486.00 81785.74
12-09-25 4.18 4.37 4.00 4.27 347979 437 1453132.00 81904.70
11-09-25 4.10 4.24 4.05 4.10 711237 572 2899873.00 81548.73
10-09-25 4.32 4.32 4.05 4.11 376128 721 1551860.00 81425.15
09-09-25 4.19 4.35 4.18 4.22 162390 390 686103.00 81101.32
08-09-25 4.27 4.30 4.01 4.22 274552 477 1153431.00 80787.30
05-09-25 4.37 4.37 4.22 4.27 49334 247 210060.00 80710.76
04-09-25 4.26 4.35 4.22 4.27 160596 327 685173.00 80718.01
03-09-25 4.18 4.38 4.18 4.26 141838 407 607947.00 80567.71
02-09-25 4.31 4.41 4.22 4.27 104778 429 450238.00 80157.88
<< < 1 2 3  ... > >>