• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Inspirisys Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532774
INE020G01017
44.0486237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRISYS
11.25
447.27
EPS(TTM)
Face Value()
Div & Yield %
10.04
10
0
 

As on: Jun 17, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 117.70 117.70 108.60 112.90 857 22 95795.00 76808.48
15-06-26 117.90 117.90 112.05 113.35 126 15 14455.00 76264.33
12-06-26 107.10 115.00 107.10 113.90 3210 26 344335.00 75527.95
11-06-26 119.95 120.85 112.60 112.60 857 13 96787.00 73832.55
10-06-26 119.90 119.90 115.00 118.50 814 23 94400.00 73983.18
09-06-26 123.35 123.60 115.00 115.25 1488 31 176743.00 73918.76
08-06-26 118.45 118.75 115.05 117.80 2131 38 251299.00 73524.26
05-06-26 120.25 120.25 112.00 113.10 2102 19 238758.00 74243.34
04-06-26 123.00 125.85 116.90 117.10 1578 41 187880.00 74360.01
03-06-26 128.50 129.00 121.05 123.05 2970 51 370662.00 74346.17
<< < 1 2 3  ... > >>