• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.3568851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.85
72.9
EPS(TTM)
Face Value()
Div & Yield %
0.81
5
0
 

As on: Dec 11, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 36.00 36.49 33.70 34.00 5627 42 193645.00 84818.13
10-12-25 35.00 35.94 34.30 34.71 243361 30 8446904.00 84391.27
09-12-25 34.99 35.00 34.20 34.22 2272 19 78767.00 84666.28
08-12-25 34.55 39.97 34.00 34.24 18965 57 655241.00 85102.69
05-12-25 36.80 36.80 34.25 34.92 20816 65 729957.00 85712.37
04-12-25 41.70 41.70 33.57 34.76 22039 118 767874.00 85265.32
03-12-25 35.94 36.00 34.04 35.00 6170 38 219155.00 85106.81
02-12-25 39.88 39.88 34.56 34.89 6579 82 233700.00 85138.27
01-12-25 40.70 40.70 35.00 36.44 15268 68 556874.00 85641.90
28-11-25 37.95 37.95 34.25 35.99 7040 35 247562.00 85706.67
<< < 1 2 3  ... > >>