• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
23.07
62346.73
EPS(TTM)
Face Value()
Div & Yield %
32.78
2
0.4
 

As on: Dec 07, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 745.25 759.00 742.60 756.25 11005 709 8300031.00 85712.37
04-12-25 754.05 758.20 745.00 747.85 7675 817 5760817.00 85265.32
03-12-25 760.85 762.00 744.05 748.25 10441 1439 7868787.00 85106.81
02-12-25 768.85 768.85 757.65 760.75 13276 1455 10102042.00 85138.27
01-12-25 772.35 774.95 748.20 754.75 9286 611 7047553.00 85641.90
28-11-25 775.00 775.00 763.95 770.70 11461 790 8823293.00 85706.67
27-11-25 765.85 776.00 763.55 771.80 21611 1337 16650533.00 85720.38
26-11-25 754.95 773.00 747.55 764.35 19168 1652 14633557.00 85609.51
25-11-25 749.55 753.05 737.65 747.25 12034 682 8990656.00 84587.01
24-11-25 750.60 770.80 735.85 749.80 22053 2092 16540470.00 84900.71
<< < 1 2 3  ... > >>