• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,325.53 -209.82
( -0.25%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.9484787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
74.99
1565.17
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Nov 11, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 65.81 67.99 64.99 67.49 25938 265 1727892.00 83535.35
07-11-25 65.76 66.41 65.14 65.90 46525 269 3050129.00 83216.28
06-11-25 67.17 67.86 66.02 66.95 83563 667 5576699.00 83311.01
04-11-25 66.91 67.71 65.85 67.16 88284 573 5888775.00 83459.15
03-11-25 63.17 67.00 62.80 65.91 59759 440 3867670.00 83978.49
31-10-25 62.06 64.02 61.80 63.17 18175 152 1140201.00 83938.71
30-10-25 63.01 63.35 62.11 62.56 15537 137 972097.00 84404.46
29-10-25 63.76 65.21 62.80 63.06 65005 361 4141521.00 84997.13
28-10-25 63.02 64.17 62.21 63.76 43903 395 2777748.00 84628.16
27-10-25 60.20 63.54 60.20 62.56 34299 277 2141231.00 84778.84
<< < 1 2 3  ... > >>