• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Signet Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512131
INE529F01035
84.0564596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGIND
8.72
205.06
EPS(TTM)
Face Value()
Div & Yield %
7.99
10
0.72
 

As on: Sep 09, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 68.11 70.87 67.00 69.66 4599 66 318689.00 75577.58
07-09-26 67.40 69.51 67.40 67.51 2463 23 168608.00 76132.81
04-09-26 70.00 71.97 68.71 70.93 5342 19 372424.00 76515.43
03-09-26 71.50 74.49 68.31 71.98 637 8 45446.00 76152.86
02-09-26 69.58 71.59 69.58 71.50 8504 42 607791.00 76570.35
01-09-26 69.84 71.79 68.33 71.00 2482 30 176220.00 76944.28
31-08-26 68.30 71.50 68.30 71.27 183 14 12755.00 76957.27
28-08-26 71.53 72.45 69.22 71.75 4337 26 310458.00 77264.51
27-08-26 71.45 72.00 70.00 71.53 1272 18 90725.00 76933.59
26-08-26 71.28 71.89 70.00 71.45 831 26 59098.00 77472.94
<< < 1 2 3  ... > >>