• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.09
252.2
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: Aug 10, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 40.00 40.50 39.00 40.28 5707 52 227590.00 78499.17
06-08-26 40.70 40.70 39.20 39.86 6790 55 271448.00 78954.76
05-08-26 40.99 41.50 39.37 40.70 4706 72 189552.00 78581.00
04-08-26 40.20 40.99 39.06 40.40 2626 55 105464.00 78428.95
03-08-26 40.81 41.18 39.04 40.03 4201 57 167342.00 78639.03
31-07-26 40.94 41.87 38.57 40.60 4358 66 172800.00 78094.64
30-07-26 39.12 42.85 39.12 39.99 3013 80 121986.00 77928.15
29-07-26 40.70 41.90 39.30 41.45 5295 56 214747.00 77654.60
28-07-26 39.56 41.00 39.50 39.97 2870 68 113983.00 76765.92
27-07-26 41.25 41.99 38.61 39.56 11916 170 473353.00 76835.78
<< < 1 2 3  ... > >>