• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Fortis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532843
INE061F01013
121.5304209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORTIS
398.33
69467.47
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0.11
 

As on: Feb 21, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 901.35 926.55 901.35 920.15 37970 3138 34939839.00 82814.71
19-02-26 919.45 922.60 904.25 906.60 19077 1331 17472733.00 82498.14
18-02-26 906.85 918.20 903.25 914.00 61933 1100 56080556.00 83734.25
17-02-26 918.05 929.20 904.00 906.65 26210 1270 23962202.00 83450.96
16-02-26 915.05 923.50 896.80 915.60 196294 4876 178297723.00 83277.15
13-02-26 928.20 931.00 914.00 916.90 22316 1132 20556641.00 82626.76
12-02-26 929.35 942.90 921.45 928.20 77918 2965 72745900.00 83674.92
11-02-26 892.00 930.60 890.35 918.65 188455 8513 173471999.00 84233.64
10-02-26 895.45 895.90 885.25 892.50 82978 4962 74023570.00 84273.92
09-02-26 855.25 895.00 854.10 891.35 78204 5915 69006070.00 84065.75
<< < 1 2 3  ... > >>