• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7263.4545455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHE
6.23
227.31
EPS(TTM)
Face Value()
Div & Yield %
474.02
10
0.68
 

As on: Aug 26, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2999.85 2999.85 2952.05 2952.05 9 4 26664.00 77656.09
24-08-26 3000.00 3000.00 2975.00 2975.00 42 28 125640.00 77369.11
21-08-26 2998.95 3019.90 2960.00 2980.30 125 47 374419.00 77540.83
20-08-26 3028.80 3028.80 2951.00 2998.75 276 86 828382.00 77537.72
19-08-26 3000.05 3070.00 3000.00 3008.05 210 92 635356.00 76909.68
18-08-26 3029.00 3029.00 2982.00 2986.00 196 41 589631.00 77235.46
17-08-26 3049.00 3049.00 2979.00 2987.55 158 32 473507.00 77728.16
14-08-26 2966.25 3000.00 2966.25 2999.75 51 15 152908.00 78009.25
13-08-26 3007.00 3049.50 2953.85 2966.25 107 26 318593.00 78079.96
12-08-26 3100.00 3100.00 3000.00 3006.20 157 33 474436.00 77966.35
<< < 1 2 3  ... > >>