• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4958304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
79.88
195976.98
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.14
 

As on: Nov 02, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1969.30 1978.20 1951.55 1954.75 22306 1445 43853603.00 83938.71
30-10-25 1971.10 1971.15 1955.00 1969.30 12183 1144 23910871.00 84404.46
29-10-25 1943.95 1974.70 1935.05 1970.30 48123 2705 94476520.00 84997.13
28-10-25 1905.00 1946.00 1896.50 1935.65 174752 4681 336599307.00 84628.16
27-10-25 1872.05 1923.00 1872.05 1902.95 134522 10996 255724736.00 84778.84
24-10-25 1863.85 1863.85 1832.65 1840.50 63889 1231 118642159.00 84211.88
23-10-25 1843.05 1863.80 1843.05 1852.45 11040 1390 20476756.00 84556.40
21-10-25 1835.10 1847.00 1832.30 1840.05 2254 310 4148424.00 84426.34
20-10-25 1844.05 1857.65 1829.65 1839.65 6112 1106 11252562.00 84363.37
17-10-25 1836.45 1851.40 1821.00 1843.65 9791 994 18019714.00 83952.19
<< < 1 2 3  ... > >>