• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.81
4452.29
EPS(TTM)
Face Value()
Div & Yield %
38.73
10
0.08
 

As on: Dec 18, 2025 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 3050.00 3183.95 2939.00 3081.25 23551 2669 72346296.00 84559.65
16-12-25 3131.00 3164.45 2995.00 3052.30 17826 2493 54283615.00 84679.86
15-12-25 3143.60 3248.80 3111.35 3122.70 21766 1802 69000828.00 85213.36
12-12-25 3192.55 3338.85 3136.80 3143.60 26133 2776 83899967.00 85267.66
11-12-25 3301.30 3359.90 3155.00 3192.55 25285 2946 81518824.00 84818.13
10-12-25 3359.90 3415.00 3240.00 3292.60 28771 2190 95831975.00 84391.27
09-12-25 3215.00 3363.35 3125.30 3359.90 42055 2697 139048007.00 84666.28
08-12-25 3371.75 3398.95 3203.20 3203.20 23088 2852 75206311.00 85102.69
05-12-25 3423.70 3423.70 3360.00 3371.75 9631 1242 32500989.00 85712.37
04-12-25 3388.20 3430.00 3351.05 3393.65 12571 1531 42747141.00 85265.32
<< < 1 2 3  ... > >>