SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

532773

INE792H01019

3.2193571

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GLOBALVECT

213.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 04, 2026 11:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	164.95	164.95	147.00	152.25	654	48	100027.00	73319.55
01-04-26	158.00	158.00	136.00	151.15	1205	80	181178.00	73134.32
30-03-26	148.95	148.95	130.30	132.35	1216	113	168346.00	71947.55
27-03-26	151.70	152.80	145.00	146.30	2884	85	429266.00	73583.22
25-03-26	155.00	156.90	149.70	153.95	2125	100	327032.00	75273.45
24-03-26	155.50	157.00	151.90	154.90	1030	79	159914.00	74068.45
23-03-26	152.00	154.85	149.75	151.90	915	77	139446.00	72696.39
20-03-26	173.30	173.30	155.15	158.80	852	17	145954.00	74532.96
19-03-26	155.05	160.00	155.00	160.00	125	4	19433.00	74207.24
18-03-26	161.05	161.05	154.50	154.50	104	12	16451.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)