• OPEN AN ACCOUNT
Indian Indices
Sensex
84,226.77 -47.15
( -0.06%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
91.5160637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
137.37
17167.62
EPS(TTM)
Face Value()
Div & Yield %
4.38
1
0.04
 

As on: Feb 11, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 597.15 615.60 595.70 601.70 146736 5433 88893185.00 84273.92
09-02-26 588.20 604.30 586.15 592.95 270492 7256 160506931.00 84065.75
06-02-26 579.10 590.20 562.25 585.45 133372 4349 76390743.00 83580.40
05-02-26 594.00 594.00 579.60 585.90 113937 3842 66623968.00 83313.93
04-02-26 561.95 595.00 559.70 591.35 333249 8815 194818873.00 83817.69
03-02-26 589.40 608.15 543.70 562.20 873303 28234 499285485.00 83739.13
02-02-26 540.85 565.70 526.20 562.70 223680 8179 121844960.00 81666.46
01-02-26 547.55 566.55 533.90 541.65 67831 2701 37137368.00 80722.94
30-01-26 525.00 563.95 520.50 547.55 250989 7754 138509747.00 82269.78
29-01-26 540.20 548.05 522.70 529.75 147012 4581 78266922.00 82566.37
<< < 1 2 3  ... > >>