• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Praj Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522205
INE074A01025
68.6073354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAJIND
45.57
12781.44
EPS(TTM)
Face Value()
Div & Yield %
15.26
2
0.86
 

As on: Jun 22, 2024 04:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 704.90 708.00 680.80 687.40 74514 4472 51991437.00 77209.90
20-06-24 687.00 711.70 687.00 695.35 100801 6116 70671712.00 77478.93
19-06-24 695.00 715.40 657.00 688.85 97331 5641 66706898.00 77337.59
18-06-24 709.90 709.90 680.50 689.15 59367 2349 41036958.00 77301.14
14-06-24 688.90 712.00 673.55 699.55 394912 14601 273015822.00 76992.77
13-06-24 642.60 692.00 639.40 685.85 452933 12636 300511979.00 76810.90
12-06-24 624.45 658.60 623.90 634.30 239876 9489 155192961.00 76606.57
11-06-24 602.85 624.75 592.80 617.35 195332 6385 119849170.00 76456.59
10-06-24 598.10 605.00 588.50 596.85 318232 12283 189936825.00 76490.08
07-06-24 535.05 598.00 535.00 590.75 233553 8290 134631791.00 76693.36
<< < 1 2 3  ... > >>