• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
174.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 85.00 89.98 67.00 78.19 24790 499 2012966.00 84679.86
15-12-25 66.65 77.67 62.51 77.12 7894 421 576794.00 85213.36
12-12-25 59.98 65.44 51.21 64.73 7430 85 455645.00 85267.66
11-12-25 62.00 62.00 50.05 54.54 2699 72 152033.00 84818.13
10-12-25 53.99 56.99 51.00 52.04 422 20 21904.00 84391.27
09-12-25 64.97 64.97 48.55 53.23 4177 69 243348.00 84666.28
08-12-25 68.00 68.00 52.00 57.08 2443 67 153004.00 85102.69
05-12-25 62.49 62.49 56.65 58.00 27 5 1632.00 85712.37
04-12-25 64.00 64.00 57.00 60.49 658 14 38457.00 85265.32
03-12-25 61.99 61.99 58.01 59.00 831 16 48946.00 85106.81
<< < 1 2 3  ... > >>