• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
200.392186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
45.28
100974.08
EPS(TTM)
Face Value()
Div & Yield %
55.28
5
0.69
 

As on: Jan 11, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2490.00 2606.95 2490.00 2503.20 271853 18515 693647322.00 83576.24
08-01-26 2503.25 2553.30 2470.50 2479.80 96990 6925 243672937.00 84180.96
07-01-26 2478.05 2520.00 2468.00 2511.60 81637 5767 203030354.00 84961.14
06-01-26 2518.20 2519.90 2473.25 2496.50 68353 5526 170845349.00 85063.34
05-01-26 2487.70 2544.60 2487.70 2515.85 108395 7944 273144250.00 85439.62
02-01-26 2480.00 2511.00 2474.40 2494.80 84043 6867 209609627.00 85762.01
01-01-26 2504.80 2504.80 2454.65 2477.65 64933 5382 160578623.00 85188.60
31-12-25 2474.00 2509.00 2474.00 2490.20 82542 5493 205896965.00 85220.60
30-12-25 2548.75 2548.75 2420.00 2463.15 188073 15173 463138326.00 84675.08
29-12-25 2568.10 2635.15 2531.30 2538.00 231659 13981 599456137.00 84695.54
<< < 1 2 3  ... > >>