• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
268.8884438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
120.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.94
 

As on: Aug 26, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 152.90 159.90 152.25 154.50 2941 53 457091.00 81635.91
22-08-25 156.00 156.35 145.65 152.30 2053 48 311153.00 81306.85
21-08-25 159.55 159.55 156.10 156.10 331 6 52744.00 82000.71
20-08-25 164.95 165.00 156.05 160.00 2830 121 453559.00 81857.84
19-08-25 158.00 166.50 153.45 159.25 2880 256 453430.00 81644.39
18-08-25 157.35 158.00 154.25 156.90 620 31 96937.00 81273.75
14-08-25 154.00 154.25 153.00 154.25 301 6 46081.00 80597.66
13-08-25 162.00 162.00 151.55 153.00 1750 79 271818.00 80539.91
12-08-25 156.45 156.45 150.75 152.80 135 22 20649.00 80235.59
11-08-25 158.70 158.70 152.25 154.15 223 18 34942.00 80604.08
<< < 1 2 3  ... > >>