• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.27
297754.6
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.33
 

As on: Aug 05, 2025 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 3354.10 3443.95 3348.80 3419.00 25493 2661 86926795.00 80710.25
04-08-25 3314.00 3365.60 3310.00 3353.90 4952 976 16566416.00 81018.72
01-08-25 3329.75 3346.45 3308.70 3315.00 8209 2385 27293987.00 80599.91
31-07-25 3301.05 3364.70 3301.05 3346.25 16675 2153 55730237.00 81185.58
30-07-25 3380.00 3393.50 3347.00 3376.40 22371 3045 75351616.00 81481.86
29-07-25 3393.60 3393.60 3355.70 3379.85 18451 3016 62259566.00 81337.95
28-07-25 3430.20 3456.90 3384.00 3393.60 16141 2416 55109319.00 80891.02
25-07-25 3483.55 3483.55 3446.80 3459.50 9471 1459 32836013.00 81463.09
24-07-25 3455.35 3489.30 3455.35 3483.60 29016 3494 100981015.00 82184.17
23-07-25 3483.35 3483.35 3445.00 3471.70 9618 1368 33339535.00 82726.64
<< < 1 2 3  ... > >>