• OPEN AN ACCOUNT
Indian Indices
Sensex
82,341.60 65.53
( 0.08%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.77
282257.88
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.08
 

As on: Feb 26, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 9825.65 10157.15 9825.65 10098.75 10928 2622 109916863.00 82276.07
24-02-26 9851.05 9862.00 9659.00 9824.10 9822 3110 95901784.00 82225.92
23-02-26 9820.20 9933.20 9818.80 9905.60 4049 1451 40017243.00 83294.66
20-02-26 9721.45 9822.50 9672.00 9806.90 4453 1367 43428373.00 82814.71
19-02-26 10019.95 10059.05 9699.60 9722.55 8948 2378 88653904.00 82498.14
18-02-26 9750.05 10005.90 9750.05 9978.25 14492 3832 143690470.00 83734.25
17-02-26 9661.05 9865.00 9631.15 9829.55 6852 1367 67037514.00 83450.96
16-02-26 9702.00 9775.00 9642.20 9691.70 7557 1946 73211323.00 83277.15
13-02-26 9780.60 9898.00 9729.55 9761.90 3551 1200 34821697.00 82626.76
12-02-26 9850.35 9928.00 9809.50 9837.30 10158 2559 100264315.00 83674.92
<< < 1 2 3  ... > >>