• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
47.46
29583.84
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.52
 

As on: Feb 24, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 43.31 44.92 43.14 44.61 905584 4151 40012891.00 83294.66
20-02-26 42.65 43.31 42.48 42.93 111954 921 4810358.00 82814.71
19-02-26 43.10 43.49 42.45 42.73 322088 1806 13889577.00 82498.14
18-02-26 42.90 43.15 42.44 43.05 3714606 1309 158068876.00 83734.25
17-02-26 42.70 43.13 42.70 42.89 279842 1423 12010310.00 83450.96
16-02-26 42.85 43.20 42.26 42.66 202230 1108 8673754.00 83277.15
13-02-26 42.52 43.27 42.48 42.74 380278 2436 16325328.00 82626.76
12-02-26 43.36 43.47 42.60 43.28 475616 2706 20454140.00 83674.92
11-02-26 42.78 43.72 42.75 43.36 581904 2443 25179953.00 84233.64
10-02-26 43.21 43.56 42.65 42.87 580778 3379 25103338.00 84273.92
<< < 1 2 3  ... > >>