• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
625.3161927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
21.51
6708.73
EPS(TTM)
Face Value()
Div & Yield %
40.5
10
1.15
 

As on: Mar 28, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 889.75 904.20 860.00 871.15 16392 757 14398484.00 73583.22
25-03-26 823.80 926.20 823.80 899.65 40634 1991 36403293.00 75273.45
24-03-26 807.60 836.20 805.75 825.65 8714 686 7143990.00 74068.45
23-03-26 804.70 812.05 789.65 805.00 11022 1530 8847752.00 72696.39
20-03-26 816.00 828.40 812.70 815.00 5912 283 4869021.00 74532.96
19-03-26 831.00 836.00 811.15 815.40 4263 341 3513118.00 74207.24
18-03-26 834.80 857.15 825.10 850.90 6143 762 5137672.00 76704.13
17-03-26 785.00 834.80 777.00 827.75 9663 556 7734359.00 76070.84
16-03-26 781.50 797.40 773.90 788.60 5316 331 4173673.00 75502.85
13-03-26 808.65 813.30 780.00 781.40 5504 504 4350888.00 74563.92
<< < 1 2 3  ... > >>