• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
28.87
32193.27
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
0.99
 

As on: Feb 11, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 7400.00 7640.00 7399.95 7503.95 91153 15673 688716570.00 84233.64
10-02-26 7212.05 7280.40 7187.40 7220.00 9673 3230 69894688.00 84273.92
09-02-26 7177.20 7274.70 7163.60 7211.30 10994 3889 79291280.00 84065.75
06-02-26 7020.10 7178.00 6993.90 7155.80 11214 3096 79496793.00 83580.40
05-02-26 7149.25 7149.25 7044.50 7122.70 30318 1028 214536257.00 83313.93
04-02-26 7091.00 7155.00 7055.50 7114.05 5223 1274 37067622.00 83817.69
03-02-26 7030.40 7163.55 7000.35 7085.45 15592 4003 110673212.00 83739.13
02-02-26 7068.85 7068.85 6834.00 6933.65 3305 1381 22772311.00 81666.46
01-02-26 7069.95 7069.95 6890.00 6931.90 14076 3937 98193168.00 80722.94
30-01-26 6768.05 6974.85 6768.05 6959.90 9585 2947 66329704.00 82269.78
<< < 1 2 3  ... > >>