• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.11
21.98
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 14, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 0.38 0.38 0.36 0.37 4056003 887 1512787.00 82327.05
10-10-25 0.38 0.39 0.37 0.37 6415625 980 2424128.00 82500.82
09-10-25 0.37 0.39 0.36 0.38 7572569 1034 2890713.00 82172.10
08-10-25 0.38 0.38 0.35 0.37 12419211 1272 4507686.00 81773.66
07-10-25 0.39 0.39 0.38 0.38 4970379 754 1895900.00 81926.75
06-10-25 0.39 0.39 0.38 0.39 13416065 1299 5212315.00 81790.12
03-10-25 0.38 0.38 0.37 0.38 5318112 694 2015278.00 81207.17
01-10-25 0.37 0.37 0.36 0.37 6628391 552 2445558.00 80983.31
30-09-25 0.35 0.36 0.35 0.36 5966165 875 2131208.00 80267.62
29-09-25 0.35 0.36 0.34 0.35 7218213 1000 2505804.00 80364.94
<< < 1 2 3  ... > >>