• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
61.2857711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
14.49
16878.51
EPS(TTM)
Face Value()
Div & Yield %
14.9
2
3.15
 

As on: May 03, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 212.50 218.65 210.10 215.90 2469596 4362 527584503.00 76913.50
29-04-26 217.00 217.75 211.55 214.40 226536 3714 48568643.00 77496.36
28-04-26 220.20 220.60 214.05 215.00 88782 1873 19250141.00 76886.91
27-04-26 217.30 224.00 217.30 219.00 195637 3867 43137669.00 77303.63
24-04-26 220.40 222.15 214.70 216.55 145889 3127 31706667.00 76664.21
23-04-26 225.55 225.80 220.00 220.70 110906 1893 24650334.00 77664.00
22-04-26 227.30 228.50 225.05 225.70 122654 2217 27753771.00 78516.49
21-04-26 228.15 230.50 227.00 227.35 169702 2697 38822490.00 79273.33
20-04-26 234.50 234.50 226.75 227.50 283917 3321 65275811.00 78520.30
17-04-26 229.00 242.55 229.00 234.90 640906 8718 151031611.00 78493.54
<< < 1 2 3  ... > >>