• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Man Industries (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513269
INE993A01026
256.2399384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINDS
21.96
4300.3
EPS(TTM)
Face Value()
Div & Yield %
26.11
5
0
 

As on: Jun 16, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 576.15 579.00 564.95 571.75 15193 473 8683686.00 76808.48
15-06-26 550.80 593.00 550.80 573.30 61506 1829 35132974.00 76264.33
12-06-26 522.00 547.15 521.45 546.45 31600 766 16903621.00 75527.95
11-06-26 534.30 534.85 507.35 510.25 11383 386 5898936.00 73832.55
10-06-26 517.90 554.00 517.90 528.20 55582 1278 29843097.00 73983.18
09-06-26 506.00 523.20 502.60 519.25 17521 547 8993398.00 73918.76
08-06-26 527.80 535.45 501.00 504.50 27386 833 14234420.00 73524.26
05-06-26 494.60 551.00 488.50 537.55 226171 4274 120385259.00 74243.34
04-06-26 494.75 504.00 487.00 488.95 6216 279 3075509.00 74360.01
03-06-26 501.45 510.00 485.00 495.95 25378 671 12649499.00 74346.17
<< < 1 2 3  ... > >>