• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
3.9477534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHATRE
0
41.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 10, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 4.04 4.04 3.83 3.85 7423 46 28655.00 72472.33
08-10-26 4.05 4.05 3.83 3.95 2460 30 9627.00 71593.24
07-10-26 3.95 4.06 3.85 3.94 7948 44 31076.00 72638.70
06-10-26 4.05 4.05 3.92 3.93 6786 60 26896.00 73067.81
05-10-26 3.89 4.06 3.89 3.95 12917 109 51045.00 72382.47
01-10-26 4.04 4.06 3.96 4.04 2351 12 9442.00 71909.70
30-09-26 4.06 4.06 3.93 3.95 9907 50 39432.00 72480.29
29-09-26 4.06 4.06 3.98 4.04 3267 19 13197.00 72529.07
28-09-26 4.17 4.27 3.95 3.95 25321 527 103139.00 72771.72
25-09-26 4.25 4.25 4.08 4.09 3588 20 14741.00 73895.74
<< < 1 2 3  ... > >>