• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
48.08
10956.38
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Sep 18, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 812.20 844.90 812.20 827.20 63902 2606 53316795.00 74314.59
16-09-26 826.05 829.90 789.70 813.55 88642 3758 71480998.00 74336.45
15-09-26 845.45 848.35 808.50 811.55 49174 2632 40610552.00 74003.82
11-09-26 854.25 854.25 833.50 842.85 35216 1502 29585917.00 74781.76
10-09-26 877.10 901.00 856.20 859.05 100489 4283 88653620.00 74902.59
09-09-26 880.05 904.60 873.50 876.95 131110 4770 116717754.00 74764.23
08-09-26 892.05 897.85 876.90 881.30 84174 3241 74550412.00 75577.58
07-09-26 875.80 901.00 865.40 897.15 177857 5946 158066331.00 76132.81
04-09-26 830.20 897.60 830.20 871.90 310779 9371 272933791.00 76515.43
03-09-26 825.50 851.00 825.00 845.05 68811 3226 57738053.00 76152.86
<< < 1 2 3  ... > >>