• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Eastcoast Steel Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
520081
INE315F01013
35.9812963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTCSTSTEL
23.26
9.05
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Apr 06, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 16.80 16.80 16.75 16.75 3200 2 53750.00 73583.22
25-03-26 17.00 17.00 17.00 17.00 200 1 3400.00 75273.45
20-03-26 17.86 17.86 16.97 16.97 800 3 13754.00 74532.96
26-02-26 17.86 17.86 17.86 17.86 100 1 1786.00 82248.61
23-02-26 18.80 18.80 18.80 18.80 300 2 5640.00 83294.66
20-02-26 19.77 19.77 19.77 19.77 300 3 5931.00 82814.71
19-02-26 20.81 20.81 20.81 20.81 100 1 2081.00 82498.14
10-02-26 21.90 21.90 21.90 21.90 1100 2 24090.00 84273.92
09-02-26 21.90 21.90 21.90 21.90 300 2 6570.00 84065.75
03-02-26 22.00 22.00 22.00 22.00 200 1 4400.00 83739.13
<< < 1 2 3  ... > >>