• OPEN AN ACCOUNT
Indian Indices
Sensex
84,417.71 -141.94
( -0.17%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.64
311505.4
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.6
 

As on: Dec 18, 2025 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 319.25 322.45 319.25 321.25 110366 3141 35448823.00 84559.65
16-12-25 323.00 323.55 319.00 321.00 953954 3975 307466964.00 84679.86
15-12-25 322.05 325.15 321.40 323.85 444074 5826 143791858.00 85213.36
12-12-25 322.50 325.95 322.50 325.05 156466 5317 50773239.00 85267.66
11-12-25 321.25 323.55 319.15 322.60 616891 15292 199062794.00 84818.13
10-12-25 319.50 323.50 319.50 321.50 804722 15644 259602255.00 84391.27
09-12-25 317.35 321.35 315.55 319.80 424746 8433 135656605.00 84666.28
08-12-25 322.30 323.05 317.90 319.45 385516 8361 123250491.00 85102.69
05-12-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 85712.37
04-12-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 85265.32
<< < 1 2 3  ... > >>