• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
162.7169596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.15
31.92
EPS(TTM)
Face Value()
Div & Yield %
6.32
10
0
 

As on: Aug 27, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 140.00 140.00 134.05 134.05 30 4 4140.00 76933.59
26-08-26 149.95 149.95 140.00 140.00 26 12 3826.00 77472.94
25-08-26 156.35 156.35 143.05 143.05 17 5 2458.00 77656.09
24-08-26 156.75 156.75 149.00 149.00 502 5 74813.00 77369.11
21-08-26 172.85 172.85 156.75 156.75 115 14 18853.00 77540.83
20-08-26 153.05 165.00 152.00 165.00 61 5 9337.00 77537.72
19-08-26 160.05 160.05 159.80 159.95 265 6 42380.00 76909.68
18-08-26 161.95 170.00 161.95 168.20 7672 11 1290415.00 77235.46
17-08-26 154.95 162.65 154.95 161.95 1944 9 314802.00 77728.16
14-08-26 154.95 154.95 154.95 154.95 1 1 154.00 78009.25
<< < 1 2 3  ... > >>