• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.0557423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 15.00 15.00 14.56 14.56 197 8 2933.00 73895.74
24-09-26 15.40 15.40 15.40 15.40 61 11 939.00 73580.54
23-09-26 14.63 15.40 14.63 15.40 186 20 2847.00 74828.25
22-09-26 15.61 15.61 14.63 14.63 2034 17 31744.00 74529.08
21-09-26 14.63 14.63 14.63 14.63 551 10 8061.00 74858.99
18-09-26 14.10 14.56 14.10 14.56 651 9 9466.00 74294.96
17-09-26 13.79 14.00 13.78 13.81 2008 20 28002.00 74314.59
16-09-26 14.00 14.45 13.80 13.80 137 7 1944.00 74336.45
15-09-26 14.21 14.79 14.20 14.79 806 22 11753.00 74003.82
11-09-26 14.00 14.31 13.00 13.50 1498 12 19756.00 74781.76
<< < 1 2 3  ... > >>