• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bhilwara Technical Textiles Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533108
INE274K01012
4.6489796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BTTL
131
229.41
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Nov 13, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 39.20 39.30 35.55 36.89 12441 145 463185.00 81911.01
11-11-26 39.99 40.85 39.30 39.30 1258 11 50180.00 81879.40
09-11-26 37.50 38.78 36.60 38.63 2799 27 105588.00 81106.65
08-11-26 36.00 39.79 36.00 39.59 10 3 367.00 80999.40
06-11-26 39.22 39.22 36.97 37.10 502 13 18656.00 81028.02
05-11-26 35.50 38.45 35.40 38.44 5887 79 220761.00 79310.01
04-11-26 35.45 36.50 31.21 34.96 10691 110 358663.00 77301.40
03-11-26 34.95 35.05 34.39 34.67 1231 38 42708.00 76917.85
02-11-26 34.50 35.97 33.25 34.71 5428 132 185152.00 75692.78
30-10-26 35.06 36.00 35.06 35.30 6 5 213.00 74459.53
<< < 1 2 3  ... > >>