• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -556.61
( -0.72%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
6.26
2518.38
EPS(TTM)
Face Value()
Div & Yield %
25.93
10
2.46
 

As on: Jul 22, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 162.10 164.35 161.65 162.25 11791 243 1921568.00 77470.11
20-07-26 161.45 163.85 161.45 163.25 4554 130 740984.00 77708.52
17-07-26 162.60 162.65 161.10 162.05 12684 264 2051715.00 78151.45
16-07-26 164.40 165.45 162.70 163.35 5806 176 948960.00 77186.87
15-07-26 166.75 167.05 163.25 164.40 26876 434 4433501.00 77185.43
14-07-26 165.25 167.40 164.05 166.40 26251 469 4351984.00 77054.94
13-07-26 163.55 172.50 162.70 167.00 57061 1057 9652918.00 77616.40
10-07-26 164.90 166.25 162.80 163.50 17225 305 2828227.00 77569.39
09-07-26 157.00 165.00 157.00 162.65 34131 540 5515646.00 76741.82
08-07-26 158.05 164.00 156.25 157.40 18678 368 2986623.00 76503.60
<< < 1 2 3  ... > >>