• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Advait Energy Transitions Limited
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
184.159526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.02
2205.2
EPS(TTM)
Face Value()
Div & Yield %
29.09
10
0.09
 

As on: Jul 28, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2117.95 2117.95 2021.25 2037.00 61617 5039 126322970.00 81463.09
24-07-25 2245.80 2248.00 2102.35 2120.85 81917 6085 176067780.00 82184.17
23-07-25 2340.00 2377.60 2225.00 2234.70 95263 6298 215600960.00 82726.64
22-07-25 2285.00 2385.00 2275.60 2316.15 147049 9190 342700475.00 82186.81
21-07-25 2117.00 2350.00 2115.00 2203.20 243219 13607 546390755.00 82200.34
18-07-25 2097.00 2134.95 2082.05 2086.65 55273 3775 116158637.00 81757.73
17-07-25 2040.00 2092.00 2023.70 2073.50 46147 3868 95349400.00 82259.24
16-07-25 2114.00 2140.00 2020.00 2034.85 57774 4262 120737279.00 82634.48
15-07-25 2064.00 2142.00 2063.95 2096.60 120838 7654 254892129.00 82570.91
14-07-25 1910.00 2085.00 1901.35 2038.60 171756 8310 348457986.00 82253.46
<< < 1 2 3  ... > >>