• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
26.06
325259.9
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.51
 

As on: May 10, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1180.00 1202.70 1176.85 1198.60 240026 8600 286847140.00 77328.19
07-05-26 1198.55 1198.55 1181.10 1183.45 268906 17644 319043861.00 77844.52
06-05-26 1205.00 1212.00 1186.35 1188.90 170584 11159 203884240.00 77958.52
05-05-26 1200.45 1205.50 1189.50 1200.50 90210 4547 108196012.00 77017.79
04-05-26 1209.95 1212.00 1191.45 1200.45 270153 6375 324049338.00 77269.40
30-04-26 1200.00 1213.70 1184.70 1198.95 242710 18001 291227517.00 76913.50
29-04-26 1200.00 1210.70 1192.50 1199.70 214468 13814 257852047.00 77496.36
28-04-26 1223.45 1232.45 1193.00 1196.25 288587 18958 348151142.00 76886.91
27-04-26 1202.10 1231.95 1201.10 1228.70 417240 13355 507710022.00 77303.63
24-04-26 1267.95 1268.00 1198.50 1203.25 603353 34679 735180348.00 76664.21
<< < 1 2 3  ... > >>