• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.13
164551.17
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.29
 

As on: Jul 02, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 3490.20 3509.00 3461.60 3495.35 32888 4702 114738365.00 76922.64
30-06-26 3494.95 3510.00 3428.50 3463.60 35070 4804 121872024.00 76478.67
29-06-26 3559.65 3570.50 3436.60 3460.50 274667 11676 953447431.00 76728.37
25-06-26 3487.70 3602.20 3468.15 3570.90 48660 7567 173265241.00 77100.47
24-06-26 3458.15 3469.25 3375.85 3440.55 21601 3967 74019750.00 76991.22
23-06-26 3497.00 3518.50 3444.75 3458.50 25765 3723 89845406.00 76200.68
22-06-26 3460.35 3497.00 3445.00 3487.35 10112 1360 35128441.00 77094.07
19-06-26 3446.65 3460.00 3415.00 3442.60 54572 3456 187519414.00 76802.90
18-06-26 3473.85 3473.85 3446.40 3458.65 14006 2427 48454235.00 77409.98
17-06-26 3439.35 3478.55 3417.30 3446.40 20428 2583 70538053.00 77155.62
<< < 1 2 3  ... > >>