SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,152.86 -417.49
( -0.55%)

Global Indices

Nasdaq

53,087.25 299.37
(0.57%)

Dow Jones

7,688.45 35.98
(0.47%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,761.93 -27.35
(-0.25%)

Forex

USD-INR

94.95 -0.29
(-0.30%)

EUR-INR

110.11 -0.38
(-0.35%)

GBP-INR

128.48 -0.52
(-0.40%)

JPY-INR

0.59 0.00
(-0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Toyam Sports Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

538607

INE457P01020

4.9912429

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TOYAMSL

36.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 03, 2026 06:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-09-26	0.62	0.64	0.62	0.63	379214	82	240491.00	76570.35
01-09-26	0.63	0.64	0.62	0.63	108485	52	68397.00	76944.28
31-08-26	0.64	0.64	0.63	0.63	117208	64	74196.00	76957.27
28-08-26	0.64	0.65	0.62	0.64	312931	105	198322.00	77264.51
27-08-26	0.65	0.65	0.63	0.64	65673	27	41729.00	76933.59
26-08-26	0.63	0.65	0.63	0.63	152206	67	96586.00	77472.94
25-08-26	0.65	0.65	0.63	0.64	225487	82	143713.00	77656.09
24-08-26	0.65	0.66	0.64	0.65	245173	98	159694.00	77369.11
21-08-26	0.67	0.67	0.65	0.66	74622	55	49213.00	77540.83
20-08-26	0.66	0.67	0.65	0.66	75293	56	49650.00	77537.72

<< < 1 2 3 ... > >>

76,152.86 -417.49 ( -0.55%)

53,087.25 299.37 (0.57%)

7,688.45 35.98 (0.47%)

64,337.38 11.74 (0.02%)

10,761.93 -27.35 (-0.25%)

94.95 -0.29 (-0.30%)

110.11 -0.38 (-0.35%)

128.48 -0.52 (-0.40%)

0.59 0.00 (-0.47%)