SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

IndiaNivesh Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501700

INE131H01028

-13.7753642

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

31.41

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 02:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	7.71	8.55	7.30	8.32	20648	59	167803.00	76913.50
29-04-26	7.92	8.75	7.72	7.78	24020	54	189202.00	77496.36
28-04-26	7.75	8.15	7.01	8.07	34202	144	267246.00	76886.91
27-04-26	7.22	7.47	7.08	7.43	1676	19	12391.00	77303.63
24-04-26	7.50	7.65	7.06	7.08	6654	27	47353.00	76664.21
23-04-26	7.40	7.67	6.91	7.50	5409	32	38752.00	77664.00
22-04-26	7.53	7.58	7.32	7.38	349	18	2599.00	78516.49
21-04-26	7.58	7.58	7.08	7.52	1506	18	11237.00	79273.33
20-04-26	7.96	7.96	7.01	7.32	2205	37	16140.00	78520.30
17-04-26	7.00	7.68	7.00	7.37	13696	44	101677.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)