• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
22.24
2843.16
EPS(TTM)
Face Value()
Div & Yield %
73.37
2
3.23
 

As on: Jan 03, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 40.67 40.79 40.01 40.01 6293 27 255403.00 85762.01
01-01-26 42.80 42.80 39.51 40.65 1740 18 71150.00 85188.60
31-12-25 43.80 43.80 38.21 39.24 5572 51 218393.00 85220.60
30-12-25 39.50 41.85 39.34 40.47 522 10 20748.00 84675.08
29-12-25 45.69 45.69 39.32 40.16 5046 59 210588.00 84695.54
26-12-25 42.00 42.00 39.10 39.54 1157 30 47052.00 85041.45
24-12-25 42.98 42.98 38.56 39.13 5197 37 210014.00 85408.70
23-12-25 42.00 42.89 40.63 40.89 837 17 34929.00 85524.84
22-12-25 44.00 44.75 40.10 41.96 3473 26 142113.00 85567.48
19-12-25 43.11 43.86 40.10 41.18 431 18 17559.00 84929.36
<< < 1 2 3  ... > >>