• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
54.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 17, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 3.55 3.55 3.55 3.55 3742 11 13284.00 84679.86
15-12-25 3.49 3.49 3.49 3.49 509 5 1776.00 85213.36
12-12-25 3.43 3.43 3.41 3.43 3908 9 13402.00 85267.66
11-12-25 3.39 3.40 3.33 3.37 7769 29 26274.00 84818.13
10-12-25 3.39 3.40 3.33 3.39 17592 22 58804.00 84391.27
09-12-25 3.37 3.40 3.35 3.39 405 9 1370.00 84666.28
08-12-25 3.40 3.44 3.36 3.41 730 9 2482.00 85102.69
05-12-25 3.37 3.43 3.37 3.42 3745 10 12625.00 85712.37
04-12-25 3.40 3.44 3.37 3.41 11161 28 37824.00 85265.32
03-12-25 3.48 3.48 3.40 3.43 1831 9 6299.00 85106.81
<< < 1 2 3  ... > >>