• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.93
567167.83
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.2
 

As on: Nov 26, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 2422.30 2424.15 2407.00 2413.90 32843 2129 79398104.00 84587.01
24-11-25 2436.20 2445.65 2415.30 2422.30 40489 3362 98390530.00 84900.71
21-11-25 2435.05 2443.10 2415.00 2434.35 57838 3586 140522743.00 85231.92
20-11-25 2451.80 2458.80 2423.95 2429.10 319983 21782 778557184.00 85632.68
19-11-25 2417.90 2450.40 2412.00 2440.75 41074 3509 100064961.00 85186.47
18-11-25 2422.80 2422.80 2402.00 2403.65 83796 6040 201933735.00 84673.02
17-11-25 2428.30 2437.30 2416.30 2426.15 42628 2186 103292463.00 84950.95
14-11-25 2407.30 2430.60 2392.00 2426.75 30512 1493 73658104.00 84562.78
13-11-25 2425.85 2430.00 2404.00 2407.30 381294 15819 919586322.00 84478.67
12-11-25 2418.20 2437.15 2416.10 2424.35 69788 4429 169030164.00 84466.51
<< < 1 2 3  ... > >>