• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
307.1223645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
22.2
1686.76
EPS(TTM)
Face Value()
Div & Yield %
12.05
2
0.89
 

As on: May 02, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 269.00 270.50 264.55 267.45 5825 377 1560560.00 76913.50
29-04-26 267.65 269.05 267.60 268.20 570 117 152842.00 77496.36
28-04-26 267.30 269.00 266.20 267.60 230 15 61524.00 76886.91
27-04-26 255.75 270.30 255.75 267.05 4125 83 1096905.00 77303.63
24-04-26 266.40 269.55 265.00 265.30 354 20 94339.00 76664.21
23-04-26 274.00 278.50 266.65 268.10 531 53 143327.00 77664.00
22-04-26 269.20 277.95 263.55 269.55 818 107 217835.00 78516.49
21-04-26 274.30 274.30 263.00 263.45 461 35 124334.00 79273.33
20-04-26 259.55 271.65 259.55 267.90 6465 300 1733073.00 78520.30
17-04-26 270.00 274.20 267.25 270.95 1520 69 411754.00 78493.54
<< < 1 2 3  ... > >>