• OPEN AN ACCOUNT
Indian Indices
Sensex
78,439.09 -515.67
( -0.65%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.5689655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.6
368.9
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 07, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 26.81 29.19 26.81 28.65 120688 96 3429944.00 78954.76
05-08-26 27.23 28.79 27.23 27.87 28213 79 786519.00 78581.00
04-08-26 28.35 28.50 27.44 28.47 29551 91 829721.00 78428.95
03-08-26 28.36 29.49 27.25 28.63 37081 139 1044928.00 78639.03
31-07-26 27.01 28.36 27.01 28.36 119407 226 3362372.00 78094.64
30-07-26 25.72 28.20 25.72 27.01 28042 75 758801.00 77928.15
29-07-26 25.61 26.95 25.57 26.91 619695 290 16650997.00 77654.60
28-07-26 26.25 26.25 25.50 26.04 7883 70 203962.00 76765.92
27-07-26 25.80 26.30 24.70 26.25 430771 84 11283839.00 76835.78
24-07-26 26.70 26.70 25.52 25.80 59443 58 1539743.00 76059.77
<< < 1 2 3  ... > >>