• OPEN AN ACCOUNT
Indian Indices
Sensex
84,053.03 472.63
( 0.57%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.67
51.3
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 09, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 0.75 0.83 0.72 0.78 806351 364 608739.00 83580.40
05-02-26 0.75 0.76 0.72 0.74 1801882 439 1327769.00 83313.93
04-02-26 0.78 0.79 0.73 0.75 1306004 620 980802.00 83817.69
03-02-26 0.73 0.78 0.73 0.76 920968 541 700298.00 83739.13
02-02-26 0.73 0.75 0.71 0.72 1552153 425 1132013.00 81666.46
01-02-26 0.79 0.79 0.70 0.74 954897 582 706651.00 80722.94
30-01-26 0.81 0.81 0.75 0.77 557545 445 427377.00 82269.78
29-01-26 0.75 0.81 0.72 0.79 2899224 599 2210604.00 82566.37
28-01-26 0.81 0.82 0.74 0.77 867647 550 672738.00 82344.68
27-01-26 0.75 0.80 0.70 0.79 1751288 830 1306763.00 81857.48
<< < 1 2 3  ... > >>