• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
30.48
406074.34
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.75
 

As on: Aug 18, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 3284.00 3305.00 3261.15 3265.50 97599 8365 319717229.00 80597.66
13-08-25 3256.00 3297.80 3239.00 3282.65 85296 5801 279138340.00 80539.91
12-08-25 3184.40 3252.00 3184.40 3236.55 39828 2832 128923291.00 80235.59
11-08-25 3146.45 3192.25 3129.80 3184.20 102921 7540 325443441.00 80604.08
08-08-25 3226.55 3226.55 3136.30 3146.25 20044 1792 63609466.00 79857.79
07-08-25 3212.40 3229.85 3162.00 3210.65 49889 4367 159647565.00 80623.26
06-08-25 3220.00 3240.00 3180.00 3228.00 60412 6489 194096635.00 80543.99
05-08-25 3185.15 3221.15 3171.00 3210.25 132028 2221 421083626.00 80710.25
04-08-25 3151.20 3222.00 3151.20 3200.00 83193 5316 266412949.00 81018.72
01-08-25 3220.00 3220.00 3117.25 3160.20 394808 10100 1245223278.00 80599.91
<< < 1 2 3  ... > >>