• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
80.5684055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
797.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 143.70 147.80 142.00 146.85 9256 433 1327970.00 72529.07
28-09-26 147.45 147.45 141.35 143.00 21125 535 3047328.00 72771.72
25-09-26 146.60 150.50 145.30 147.45 5278 251 773539.00 73895.74
24-09-26 147.60 151.00 146.00 148.05 17020 285 2526455.00 73580.54
23-09-26 146.05 153.45 146.05 151.25 3888 116 589992.00 74828.25
22-09-26 152.80 155.55 152.00 152.25 5806 160 889450.00 74529.08
21-09-26 148.10 156.30 148.10 151.30 12741 358 1945428.00 74858.99
18-09-26 154.30 158.75 151.40 152.55 10021 283 1544964.00 74294.96
17-09-26 158.00 158.00 151.70 152.55 8280 294 1275625.00 74314.59
16-09-26 160.95 163.50 151.25 157.10 34482 762 5381244.00 74336.45
<< < 1 2 3  ... > >>